livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
11/07/2025 57.50 57.66 57.10 57.60 5,117,641
10/07/2025 55.00 57.60 54.83 57.30 7,699,368
09/07/2025 57.50 57.50 56.50 56.70 1,748,253
08/07/2025 56.70 57.40 56.30 56.70 1,691,358
07/07/2025 57.50 57.50 55.90 56.80 3,600,472
More SDCL Energy Efficiency Income Trust History
Latest SDCL Energy Efficiency Income Trust share news
More SDCL Energy Efficiency Income Trust SEIT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
SDCL Energy Efficiency Income Trust Share chat - Message board.

Data for SDCL Energy Efficiency Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z