livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
22/05/2020 104.78 105.00 104.00 105.00 288,233
21/05/2020 104.22 105.00 104.22 105.00 179,817
20/05/2020 104.29 105.00 104.28 105.00 323,867
19/05/2020 104.00 104.99 104.00 104.00 125,220
18/05/2020 104.22 105.00 103.50 104.00 403,110
More SDCL Energy Efficiency Income Trust History
Latest SDCL Energy Efficiency Income Trust share news
More SDCL Energy Efficiency Income Trust SEIT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.50 0.00%
Angus Energy 0.90 9.09%
IWG 216.00 0.19%
Empiric Student Property 55.90 2.19%
Purplebricks Group 33.00 -3.65%
Biffa 236.00 5.36%
ETFS Oil Securities Ld Brent 15.42 -3.66%
Doric Nimrod Air Three Limited 31.00 -3.13%
Warpaint London 63.00 14.55%
JPMorgan Elect Managed Inc 'C' Shares 5.43 -0.42%
View all sectors »
SDCL Energy Efficiency Income Trust Share chat - Message board.

Data for SDCL Energy Efficiency Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices