livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDCL Energy Efficiency Income Trust - (SEIT) share price history


SDCL Energy Efficiency Income Trust share priceSEIT share price tradesSEIT Fundamentals watchlistADD to watchlist
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
13/12/2019 107.78 109.00 106.60 107.00 39,009
12/12/2019 105.00 107.00 105.00 107.00 130,454
11/12/2019 105.60 107.00 105.00 107.00 146,678
10/12/2019 105.00 107.00 105.00 106.00 79,086
09/12/2019 107.00 107.00 105.00 106.00 300,226
06/12/2019 106.04 107.00 105.00 106.00 557,232
05/12/2019 107.00 107.00 105.54 107.00 198,617
04/12/2019 108.00 109.00 108.00 109.00 75,554
03/12/2019 108.00 108.79 108.00 108.70 416,990
02/12/2019 108.83 109.00 108.00 108.00 103,732
29/11/2019 108.00 108.00 107.52 108.00 290,282
28/11/2019 108.00 108.00 107.50 108.00 368,549
27/11/2019 107.00 108.00 107.00 108.00 40,752
26/11/2019 107.80 108.00 107.50 108.00 132,839
25/11/2019 107.49 108.00 107.21 108.00 115,871
22/11/2019 108.00 108.00 107.00 107.50 228,735
21/11/2019 108.00 108.00 107.48 108.00 154,939
20/11/2019 107.16 108.00 107.16 108.00 526,404
19/11/2019 106.87 108.00 106.32 108.00 528,104
18/11/2019 106.31 107.00 106.00 106.00 151,662
15/11/2019 105.69 107.00 105.69 106.50 217,503
14/11/2019 105.74 106.00 105.27 105.50 81,821
13/11/2019 105.00 106.00 105.00 105.00 283,917
12/11/2019 105.46 105.50 105.26 105.50 99,829
11/11/2019 105.50 105.50 105.00 105.50 118,101
08/11/2019 105.50 106.00 105.00 105.50 191,226
07/11/2019 105.02 105.25 105.00 105.00 185,961
06/11/2019 105.25 105.50 105.25 105.50 60,520
05/11/2019 106.00 106.00 105.02 105.50 256,176
04/11/2019 106.00 106.00 105.00 106.00 137,669

SDCL Energy Efficiency Income Trust - (SEIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices