livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDCL Energy Efficiency Income Trust - (SEIT) share price history


SDCL Energy Efficiency Income Trust share priceSEIT share price tradesSEIT Fundamentals watchlistADD to watchlist
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
21/08/2019 107.00 109.00 107.00 109.00 652,755
20/08/2019 107.88 107.88 107.50 107.50 31,400
19/08/2019 107.88 107.88 107.50 107.50 5,655
16/08/2019 107.89 107.89 107.00 107.50 581,837
15/08/2019 107.89 107.89 107.50 107.50 22,402
14/08/2019 106.50 108.00 106.50 107.00 29,996
13/08/2019 107.95 107.95 107.00 107.00 740,252
12/08/2019 106.33 108.00 106.33 108.00 46,534
09/08/2019 106.33 107.90 106.33 107.00 65,630
08/08/2019 106.33 107.90 106.33 107.00 50,871
07/08/2019 107.90 107.90 107.00 107.00 5,000
06/08/2019 107.90 107.90 106.58 107.00 424,250
05/08/2019 107.90 107.90 106.00 107.00 63,688
02/08/2019 107.90 107.90 107.00 107.00 44,595
01/08/2019 107.90 107.95 107.00 107.50 268,394
31/07/2019 107.95 107.95 107.00 107.50 77,973
30/07/2019 107.90 107.95 107.10 107.50 19,110
29/07/2019 107.90 108.00 107.50 107.50 25,218
26/07/2019 107.90 107.90 106.00 107.00 28,774
25/07/2019 107.00 107.90 106.58 107.00 33,602
24/07/2019 107.00 107.92 107.00 107.00 118,595
23/07/2019 107.00 107.95 106.33 107.00 31,657
22/07/2019 106.33 107.96 106.33 107.00 83,046
19/07/2019 107.00 107.96 107.00 107.00 29,706
18/07/2019 107.96 107.96 107.00 107.00 272,790
15/07/2019 107.96 107.98 106.00 107.00 488,032
12/07/2019 107.96 107.96 106.00 107.00 56,071
11/07/2019 107.96 107.96 106.33 107.00 56,344
09/07/2019 107.96 107.96 106.00 107.00 47,259
05/07/2019 107.98 107.98 107.00 107.00 45,488

SDCL Energy Efficiency Income Trust - (SEIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices