livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
22/04/2021 356.00 356.50 348.10 356.50 2,626,534
21/04/2021 355.10 363.00 350.00 351.50 3,064,522
20/04/2021 380.00 380.00 362.00 362.00 1,951,333
19/04/2021 366.70 375.60 366.70 375.60 2,489,444
16/04/2021 360.20 367.30 360.20 367.30 1,989,623
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 16.00 -0.62%
Angus Energy 0.83 0.00%
Empiric Student Property 88.00 1.15%
Shield Therapeutics 46.75 5.65%
Purplebricks Group 100.20 0.20%
Hotel Chocolat Group 410.00 0.00%
Rainbow Rare Earths Limited NPV 17.75 1.43%
JPMorgan Elect Managed Inc 'C' Shares 5.92 0.25%
Blackstone/GSO Loan Financing Limited 0.79 0.69%
Maxcyte (DI) 836.00 -0.48%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z