livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
14/11/2018 248.80 249.30 240.00 240.00 1,596,399
13/11/2018 242.80 252.00 241.60 245.40 751,938
12/11/2018 249.10 253.00 242.30 242.80 710,658
09/11/2018 261.30 261.30 246.80 246.80 1,158,879
08/11/2018 259.40 259.40 254.50 255.50 1,318,621
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 46.50 -2.11%
Angus Energy 10.95 -7.20%
Widecells Group 0.38 0.00%
Big Sofa Technologies Group 3.15 -2.33%
SDX Energy Inc. (DI) 46.25 -2.63%
JPMorgan Elect Managed Inc 'C' Shares 4.95 0.08%
Purplebricks Group 170.70 -5.06%
Maxcyte (DI) 200.00 0.50%
Luceco 45.00 0.00%
Biffa 235.50 1.51%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices