livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
25/01/2021 314.20 315.40 303.00 305.20 2,761,498
22/01/2021 310.00 311.60 301.20 310.00 2,014,481
21/01/2021 326.00 327.80 309.20 311.00 4,747,352
20/01/2021 324.80 339.00 312.20 324.00 5,234,037
19/01/2021 344.80 344.80 333.60 335.00 1,760,325
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.25 4.17%
Bushveld Minerals Limited 20.00 -0.99%
New Trend Lifestyle Group 2.52 2.86%
Empiric Student Property 71.50 -2.05%
Hollywood Bowl Group 199.00 -2.93%
PostNL NV 3.34 0.00%
Rainbow Rare Earths Limited NPV 14.00 2.94%
Shield Therapeutics 60.40 -3.67%
DP Aircraft I Limited Pref 0.06 -26.67%
Morses Club 50.00 -11.19%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z