livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
22/05/2019 346.30 346.30 334.40 336.10 1,621,980
21/05/2019 340.40 346.00 338.90 345.00 1,519,156
20/05/2019 346.10 346.10 338.20 339.60 1,375,670
17/05/2019 346.40 347.10 338.80 343.50 1,816,662
16/05/2019 343.00 350.15 340.20 345.40 2,019,341
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.47%
Bushveld Minerals Limited 28.50 -0.87%
Rainbow Rare Earths Limited NPV 3.60 42.57%
Angus Energy 3.85 0.00%
Luceco 99.00 7.61%
Purplebricks Group 94.70 5.22%
SDX Energy Inc. (DI) 23.25 -3.13%
Shield Therapeutics 115.00 0.44%
AFI Development 0.18 5.67%
Yu Group 175.00 -5.41%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices