Uk Share Prices

IWG Share price

Symbol: IWG Share price: 167.00 % Change: -6.73 % Change: -12.05

Open:	173.40
Volume:	5,846,374.0
Prev close:	167.00
Shares issued:	871.302339
52 week high:	470.40
Index:

Last Change:	03-27 16:30
High:	175.65
Low:	156.05
Security type:	Equity
52 week low:	101.15
Market Cap (M):	1454.9759

Historical prices share chat for IWG

Chat

IWG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

IWG - (IWG) share price history
Date	Open	High	Low	Close	Volume
27/03/2020	173.40	175.65	156.05	167.00	5,846,374
26/03/2020	161.60	179.05	158.25	179.05	3,051,956
25/03/2020	170.55	181.35	157.15	163.80	4,026,518
24/03/2020	134.20	165.50	132.44	163.25	5,232,384
23/03/2020	125.00	154.00	117.95	132.25	7,190,142
More IWG History

Latest IWG share news
IWG still in talks with Starwood and TDR, offer deadline extended FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall IWG rejects offer from US real estate investment trust Prime Opportunities Monday broker round-up
More IWG IWG.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	9.10	1.11%
Doric Nimrod Air Two Ltd	55.00	5.77%
Doric Nimrod Air Three Limited	32.00	3.23%
Catco Reinsurance Opportunities Fund Limited C Shs (DI)	0.32	-11.60%
Empiric Student Property	64.00	-0.93%
Angus Energy	0.45	0.11%
Hollywood Bowl Group	152.50	-4.69%
Biffa	175.40	-7.97%
Purplebricks Group	37.75	-9.94%
Schroder European Real Estate Investment Trust	67.60	3.05%
View all sectors »

IWG Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IWG Share price

Top Shares pages

More share features

POPULAR Share Prices