livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
02/07/2025 211.60 216.20 210.00 212.20 1,012,213
01/07/2025 208.80 211.02 207.60 210.60 1,053,553
30/06/2025 210.00 210.20 206.00 208.80 767,108
27/06/2025 210.00 211.60 207.00 210.00 1,585,351
26/06/2025 206.00 208.20 204.80 207.00 1,273,194
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
Warpaint London 425.00 0.00%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z