livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
17/01/2019 221.30 225.80 221.30 223.70 1,148,430
16/01/2019 227.30 227.30 222.40 226.10 1,956,421
15/01/2019 217.50 226.20 217.50 224.30 1,793,554
14/01/2019 223.90 227.20 220.90 223.80 2,133,348
11/01/2019 221.10 224.40 218.44 222.60 7,453,229
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 9.75 8.94%
Bushveld Minerals Limited 42.50 4.94%
Purplebricks Group 157.00 -4.73%
DP Aircraft I Limited Pref 1.03 1.48%
Biffa 188.60 -0.21%
Big Sofa Technologies Group 3.63 0.00%
Luceco 40.20 -1.71%
SDX Energy Inc. (DI) 40.50 -2.41%
Van Elle Holdings 65.00 0.00%
AFI Development 0.18 7.62%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices