livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
18/09/2019 403.30 413.50 402.20 413.40 1,307,781
17/09/2019 395.10 403.90 393.00 403.90 2,336,920
16/09/2019 400.80 404.30 396.70 397.80 1,332,805
13/09/2019 401.60 403.73 394.80 402.30 1,843,410
12/09/2019 403.40 405.00 394.40 402.20 2,420,767
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.43 1.79%
Big Sofa Technologies Group 4.30 -3.37%
Bushveld Minerals Limited 21.25 -2.30%
Morses Club 124.00 2.48%
Biffa 234.00 6.61%
SDX Energy Inc. (DI) 22.00 0.00%
Rainbow Rare Earths Limited NPV 2.95 -1.67%
Warpaint London 50.50 -1.94%
Yu Group 120.00 -18.64%
Luceco 91.80 0.44%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices