livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
22/07/2019 357.50 366.60 357.50 362.10 2,665,220
19/07/2019 354.80 361.00 353.50 361.00 1,843,037
18/07/2019 361.30 363.00 350.40 355.20 1,886,017
15/07/2019 341.90 344.30 339.87 341.80 1,516,472
12/07/2019 342.00 343.10 338.90 339.50 736,814
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.50 -4.76%
Bushveld Minerals Limited 23.40 -2.50%
Rainbow Rare Earths Limited NPV 2.73 -4.39%
Purplebricks Group 113.00 2.54%
Stenprop Limited 111.00 0.91%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.27%
SDX Energy Inc. (DI) 17.75 -2.74%
Doric Nimrod Air Two Ltd 181.50 -0.55%
Biffa 222.00 0.45%
DP Aircraft I Limited Pref 0.89 -1.11%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices