livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
27/03/2020 173.40 175.65 156.05 167.00 5,846,374
26/03/2020 161.60 179.05 158.25 179.05 3,051,956
25/03/2020 170.55 181.35 157.15 163.80 4,026,518
24/03/2020 134.20 165.50 132.44 163.25 5,232,384
23/03/2020 125.00 154.00 117.95 132.25 7,190,142
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.10 1.11%
Doric Nimrod Air Two Ltd 55.00 5.77%
Doric Nimrod Air Three Limited 32.00 3.23%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.32 -11.60%
Empiric Student Property 64.00 -0.93%
Angus Energy 0.45 0.11%
Hollywood Bowl Group 152.50 -4.69%
Biffa 175.40 -7.97%
Purplebricks Group 37.75 -9.94%
Schroder European Real Estate Investment Trust 67.60 3.05%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices