livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
15/03/2024 185.00 185.00 180.30 181.00 1,300,860
14/03/2024 180.70 184.00 180.70 182.20 643,227
13/03/2024 180.20 183.80 180.00 181.30 734,895
12/03/2024 183.00 184.11 179.90 180.00 855,208
11/03/2024 182.00 183.10 179.90 181.90 1,303,290
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -6.25%
Bushveld Minerals Limited 1.48 0.00%
Empiric Student Property 95.00 1.06%
Shield Therapeutics 2.25 0.00%
Blackstone/GSO Loan Financing Limited 0.59 -1.68%
Hollywood Bowl Group 326.00 0.00%
Oxford Biodynamics 9.48 1.50%
PostNL NV 1.20 -1.95%
Rainbow Rare Earths Limited NPV 10.88 0.00%
Endesa SA 16.33 1.21%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z