livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
25/09/2020 255.00 255.60 248.80 253.40 1,186,683
23/09/2020 270.00 270.00 261.80 265.00 2,148,361
22/09/2020 270.00 271.20 262.20 265.00 2,152,258
21/09/2020 280.00 280.00 263.40 270.00 2,992,870
18/09/2020 290.20 291.00 278.00 283.00 2,859,460
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.63 4.49%
Angus Energy 0.90 -7.69%
Pacific Alliance China Land Ltd. 46.85 -3.20%
Rainbow Rare Earths Limited NPV 3.35 -1.47%
Empiric Student Property 60.50 -2.26%
Purplebricks Group 70.60 6.97%
Thinksmart Limited (DI) 41.00 -2.38%
Biffa 222.00 4.96%
Doric Nimrod Air Three Limited 33.50 0.00%
DP Aircraft I Limited Pref 0.08 -27.27%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z