livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
24/01/2020 452.30 457.70 444.50 444.60 1,331,182
23/01/2020 453.10 458.20 450.30 451.20 1,015,033
22/01/2020 453.10 458.20 450.30 454.40 1,189,278
21/01/2020 462.60 462.60 450.10 454.30 993,775
20/01/2020 468.20 470.40 459.20 459.40 1,360,930
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 6.90%
Bushveld Minerals Limited 20.35 -3.10%
Rainbow Rare Earths Limited NPV 3.65 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.82 -0.14%
SDX Energy Inc. (DI) 26.50 -1.85%
Shield Therapeutics 164.50 0.61%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Biffa 288.50 0.87%
Hotel Chocolat Group 435.00 6.10%
Big Sofa Technologies Group 4.05 0.00%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices