livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
20/03/2019 262.80 264.30 258.80 258.80 1,052,924
19/03/2019 263.60 264.28 260.41 261.80 1,167,746
18/03/2019 263.00 263.00 258.70 261.77 1,463,255
15/03/2019 258.40 262.10 258.20 259.55 1,870,485
14/03/2019 259.60 261.10 256.90 259.18 2,136,375
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.45 -7.29%
Angus Energy 4.80 -1.03%
Bushveld Minerals Limited 34.50 -3.55%
JPMorgan Elect Managed Inc 'C' Shares 5.31 -0.26%
SDX Energy Inc. (DI) 42.50 4.94%
Biffa 227.50 1.11%
Schroder European Real Estate Investment Trust 104.00 -0.48%
Hollywood Bowl Group 221.00 1.38%
Luceco 68.60 -0.15%
Blackstone/GSO Loan Financing Limited 0.84 0.00%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices