livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IWG - (IWG) share price history


IWG share priceIWG share price tradesIWG Fundamentals watchlistADD to watchlist
IWG - (IWG) share price history
Date Open High Low Close Volume
11/07/2025 213.60 218.00 213.40 215.20 869,535
10/07/2025 214.40 216.00 214.20 214.40 1,058,124
09/07/2025 220.00 220.00 214.40 214.80 775,029
08/07/2025 215.40 215.80 213.60 215.80 905,727
07/07/2025 216.20 218.80 214.40 215.80 1,065,187
04/07/2025 220.00 220.00 212.20 217.00 657,155
03/07/2025 213.00 217.00 213.00 217.00 1,225,725
02/07/2025 211.60 216.20 210.00 212.20 1,012,213
01/07/2025 208.80 211.02 207.60 210.60 1,053,553
30/06/2025 210.00 210.20 206.00 208.80 767,108
27/06/2025 210.00 211.60 207.00 210.00 1,585,351
26/06/2025 206.00 208.20 204.80 207.00 1,273,194
25/06/2025 204.40 206.20 203.00 205.20 1,330,770
24/06/2025 206.60 208.00 203.00 203.40 1,628,067
23/06/2025 202.00 206.00 201.00 204.20 1,398,416
20/06/2025 197.20 212.40 197.20 203.60 7,328,521
19/06/2025 200.60 200.80 196.70 196.70 831,204
18/06/2025 197.90 201.00 197.80 200.20 730,979
17/06/2025 194.60 199.90 194.60 198.50 874,769
16/06/2025 196.00 199.90 193.10 198.10 1,034,873
13/06/2025 200.80 200.80 196.10 196.80 1,060,301
12/06/2025 207.40 207.60 201.00 202.60 1,017,394
11/06/2025 206.40 209.00 206.00 207.40 1,423,600
10/06/2025 209.00 210.20 205.80 205.80 2,676,596
09/06/2025 209.60 210.80 206.55 209.00 1,326,675
06/06/2025 209.80 210.40 203.40 208.00 2,280,683
05/06/2025 203.80 208.40 202.00 208.00 1,366,282
04/06/2025 203.80 205.00 198.90 203.80 2,251,526
03/06/2025 194.10 200.07 194.10 199.70 1,528,240
02/06/2025 192.00 196.40 191.40 195.80 964,053

IWG - (IWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z