livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IWG - (IWG) share price history


IWG share priceIWG share price tradesIWG Fundamentals watchlistADD to watchlist
IWG - (IWG) share price history
Date Open High Low Close Volume
15/10/2021 292.00 300.50 290.80 300.20 2,287,545
14/10/2021 290.60 293.60 289.00 290.10 1,095,775
13/10/2021 284.90 289.30 282.00 287.60 2,745,379
12/10/2021 285.00 287.90 283.40 283.60 1,417,101
11/10/2021 288.40 290.70 284.07 288.30 1,478,849
08/10/2021 292.30 293.10 287.00 288.90 1,891,408
07/10/2021 287.60 290.20 281.90 289.20 1,895,227
06/10/2021 290.00 290.00 281.90 281.90 2,345,595
05/10/2021 300.00 301.70 289.90 292.00 2,431,830
04/10/2021 306.40 309.30 299.40 299.40 1,582,969
01/10/2021 290.70 307.80 284.60 307.10 2,604,738
30/09/2021 300.80 302.80 292.10 293.00 1,645,330
29/09/2021 298.40 298.40 292.30 294.50 1,678,955
28/09/2021 299.20 302.10 293.30 296.60 2,483,615
27/09/2021 293.70 309.04 293.50 299.30 3,542,815
24/09/2021 290.90 290.90 286.00 286.70 690,766
23/09/2021 291.20 294.70 289.60 290.90 1,223,485
22/09/2021 276.80 288.70 276.80 288.70 779,708
21/09/2021 283.60 286.40 282.90 286.00 1,447,108
20/09/2021 274.10 282.30 272.65 280.40 1,887,744
17/09/2021 286.60 286.60 278.50 279.20 2,273,673
16/09/2021 283.50 285.30 281.50 282.70 1,032,982
15/09/2021 288.40 288.40 282.40 282.40 1,367,698
14/09/2021 292.00 292.00 282.50 285.00 1,147,081
13/09/2021 287.90 292.40 287.70 289.40 1,203,785
10/09/2021 291.00 292.20 286.40 287.20 944,099
09/09/2021 283.00 292.10 281.50 290.30 2,419,556
08/09/2021 291.00 293.20 286.00 287.20 1,616,855
07/09/2021 298.00 299.40 292.50 292.50 1,263,099
06/09/2021 297.90 299.60 294.40 297.70 861,444

IWG - (IWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z