livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.
Trend Direction
1 Day 1 Week 1 Month
Cranswick - (CWK) share price history
Date Open High Low Close Volume
27/03/2020 3,908.00 4,020.00 3,428.00 3,478.00 265,667
26/03/2020 3,532.00 3,988.00 3,532.00 3,971.02 137,203
25/03/2020 3,362.00 3,662.00 3,280.00 3,662.00 186,917
24/03/2020 3,200.00 3,334.00 3,152.00 3,308.00 249,379
23/03/2020 2,942.00 3,250.00 2,942.00 3,118.00 437,039
More Cranswick History
Latest Cranswick share news
More Cranswick CWK.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,931.50 -2.29%
Greencore Group 171.05 -6.89%
Associated British Foods 1,805.50 -5.52%
Tate & Lyle 607.00 -0.03%
Premier Foods 24.50 -3.35%
Provexis 0.45 0.00%
Finsbury Food Group 62.50 -0.64%
Venture Life Group 39.50 -5.95%
Equatorial Palm Oil 0.39 1.05%
Kerry Group 'A' Shares 98.00 -1.71%
View all sectors »
Cranswick Share chat - Message board.

Data for Cranswick is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices