livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.
Trend Direction
1 Day 1 Week 1 Month
Cranswick - (CWK) share price history
Date Open High Low Close Volume
09/04/2021 3,918.00 3,918.00 3,786.00 3,798.00 61,317
08/04/2021 3,756.00 3,844.00 3,756.00 3,842.00 91,807
07/04/2021 3,740.00 3,804.00 3,700.00 3,772.00 102,195
06/04/2021 3,660.00 3,708.00 3,640.00 3,700.00 86,654
01/04/2021 3,562.00 3,648.00 3,562.00 3,614.00 76,750
More Cranswick History
Latest Cranswick share news
More Cranswick CWK.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,131.00 -0.84%
Dekel Agri-Vision (DI) 4.80 -6.80%
Provexis 0.98 0.00%
Premier Foods 98.20 -0.91%
Tate & Lyle 785.20 -0.08%
Associated British Foods 2,484.00 -0.24%
Greencore Group 158.50 -1.55%
Devro 196.00 -0.51%
Finsbury Food Group 77.00 0.00%
Venture Life Group 87.00 0.00%
View all sectors »
Cranswick Share chat - Message board.

Data for Cranswick is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z