livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.
Trend Direction
1 Day 1 Week 1 Month
Cranswick - (CWK) share price history
Date Open High Low Close Volume
12/12/2018 2,772.00 2,833.78 2,768.00 2,810.00 102,436
11/12/2018 2,770.00 2,824.00 2,761.98 2,800.00 134,577
10/12/2018 2,782.00 2,782.00 2,721.96 2,770.00 197,289
07/12/2018 2,764.00 2,808.00 2,764.00 2,786.00 108,880
06/12/2018 2,768.00 2,794.00 2,760.00 2,770.00 90,302
More Cranswick History
Latest Cranswick share news
More Cranswick CWK.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 167.60 -2.13%
Unilever 4,319.00 0.14%
Premier Foods 34.00 -0.44%
Tate & Lyle 702.20 1.74%
Associated British Foods 2,200.00 2.28%
Dekeloil Public Ltd 3.23 -2.27%
Devro 164.40 3.79%
Dairy Crest Group 435.60 1.92%
Glanbia 17.23 2.07%
Ukrproduct Group Ltd 4.24 13.07%
View all sectors »
Cranswick Share chat - Message board.

Data for Cranswick is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices