livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.
Trend Direction
1 Day 1 Week 1 Month
Cranswick - (CWK) share price history
Date Open High Low Close Volume
27/09/2021 3,702.72 3,707.76 3,624.00 3,624.00 53,085
24/09/2021 3,826.00 3,826.00 3,640.00 3,658.00 69,498
23/09/2021 3,744.00 3,762.38 3,720.00 3,720.00 47,739
22/09/2021 3,632.00 3,734.00 3,632.00 3,718.00 53,637
21/09/2021 3,626.00 3,710.00 3,596.00 3,700.00 96,172
More Cranswick History
Latest Cranswick share news
More Cranswick CWK.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Associated British Foods 1,937.50 2.95%
Greencore Group 146.10 2.81%
Unilever 3,965.00 -0.63%
Venture Life Group 56.00 0.90%
Provexis 0.75 -5.94%
Real Good Food 2.00 -25.93%
Tate & Lyle 694.00 0.23%
Premier Foods 118.80 0.51%
Dekel Agri-Vision (DI) 4.85 0.00%
Panther Metals 14.00 0.00%
View all sectors »
Cranswick Share chat - Message board.

Data for Cranswick is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z