livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.
Trend Direction
1 Day 1 Week 1 Month
Cranswick - (CWK) share price history
Date Open High Low Close Volume
14/01/2021 3,500.00 3,541.15 3,484.00 3,488.00 127,109
13/01/2021 3,500.00 3,531.03 3,480.00 3,530.00 173,183
12/01/2021 3,568.00 3,593.76 3,466.00 3,504.00 114,756
11/01/2021 3,574.00 3,646.00 3,530.00 3,546.00 259,122
08/01/2021 3,638.00 3,638.00 3,590.00 3,602.00 56,169
More Cranswick History
Latest Cranswick share news
More Cranswick CWK.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,354.00 0.05%
Provexis 0.85 5.92%
Premier Foods 109.60 1.11%
Greencore Group 110.20 4.06%
Science In Sport 39.00 0.00%
Associated British Foods 2,255.00 1.53%
Tate & Lyle 671.60 1.05%
Finsbury Food Group 79.00 6.76%
Hilton Food Group 1,164.00 3.01%
Devro 157.00 0.26%
View all sectors »
Cranswick Share chat - Message board.

Data for Cranswick is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z