livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.
Trend Direction
1 Day 1 Week 1 Month
Cranswick - (CWK) share price history
Date Open High Low Close Volume
07/08/2020 3,656.00 3,704.00 3,628.00 3,704.00 40,775
06/08/2020 3,608.00 3,678.00 3,608.00 3,652.00 53,328
05/08/2020 3,654.00 3,690.00 3,614.00 3,690.00 87,372
04/08/2020 3,604.00 3,634.00 3,570.00 3,624.00 37,263
03/08/2020 3,654.00 3,654.00 3,502.00 3,622.00 66,705
More Cranswick History
Latest Cranswick share news
More Cranswick CWK.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,539.00 -0.83%
Equatorial Palm Oil 0.53 0.00%
Premier Foods 85.50 0.59%
Greencore Group 131.50 4.78%
Tate & Lyle 670.00 1.18%
Associated British Foods 1,884.00 0.35%
Provexis 0.63 -0.40%
Dekel Agri-Vision (DI) 2.25 -6.25%
Devro 171.00 3.01%
Finsbury Food Group 58.60 -0.68%
View all sectors »
Cranswick Share chat - Message board.

Data for Cranswick is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z