livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cranswick - (CWK) share price history


Cranswick share priceCWK share price tradesCWK Fundamentals watchlistADD to watchlist
Cranswick - (CWK) share price history
Date Open High Low Close Volume
21/02/2020 3,798.00 3,858.00 3,790.00 3,840.00 54,071
20/02/2020 3,827.60 3,866.00 3,808.00 3,824.00 42,681
19/02/2020 3,884.00 3,886.00 3,824.00 3,838.00 69,893
18/02/2020 3,812.56 3,912.00 3,806.00 3,852.00 181,909
17/02/2020 3,882.00 3,906.00 3,842.00 3,850.00 78,403
14/02/2020 3,744.00 3,846.00 3,744.00 3,846.00 96,408
12/02/2020 3,734.00 3,796.00 3,710.00 3,726.00 78,638
11/02/2020 3,664.50 3,738.00 3,660.00 3,718.00 130,943
10/02/2020 3,686.00 3,686.00 3,618.00 3,646.00 24,158
07/02/2020 3,696.00 3,696.00 3,625.00 3,654.00 75,280
06/02/2020 3,648.00 3,680.00 3,616.00 3,656.00 81,009
05/02/2020 3,600.00 3,661.00 3,600.00 3,610.00 37,185
04/02/2020 3,623.00 3,646.00 3,573.91 3,638.00 53,944
03/02/2020 3,536.00 3,590.00 3,536.00 3,572.00 66,556
31/01/2020 3,562.00 3,584.00 3,544.00 3,572.00 62,592
30/01/2020 3,564.00 3,584.00 3,518.14 3,540.00 40,924
29/01/2020 3,504.00 3,558.00 3,486.00 3,540.00 63,118
28/01/2020 3,462.00 3,516.00 3,462.00 3,510.00 144,825
27/01/2020 3,544.00 3,546.00 3,476.00 3,488.00 213,115
24/01/2020 3,510.00 3,522.00 3,464.00 3,522.00 159,289
23/01/2020 3,510.00 3,510.00 3,444.00 3,444.00 135,324
22/01/2020 3,510.00 3,510.00 3,447.44 3,448.00 125,635
21/01/2020 3,546.00 3,560.16 3,446.00 3,484.00 63,072
20/01/2020 3,696.00 3,714.22 3,562.00 3,574.00 108,743
17/01/2020 3,610.00 3,724.00 3,572.86 3,714.00 469,506
16/01/2020 3,395.60 3,404.00 3,374.00 3,396.00 68,115
15/01/2020 3,360.00 3,408.00 3,350.00 3,384.00 57,220
14/01/2020 3,328.00 3,456.00 3,328.00 3,382.00 80,867
13/01/2020 3,288.00 3,300.00 3,250.00 3,284.00 42,394
10/01/2020 3,320.00 3,320.00 3,260.00 3,260.00 39,879

Cranswick - (CWK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices