livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cranswick - (CWK) share price history


Cranswick share priceCWK share price tradesCWK Fundamentals watchlistADD to watchlist
Cranswick - (CWK) share price history
Date Open High Low Close Volume
22/07/2019 2,506.00 2,528.00 2,500.00 2,500.00 79,355
19/07/2019 2,504.00 2,518.00 2,496.00 2,508.00 62,610
18/07/2019 2,458.00 2,494.00 2,454.00 2,494.00 68,414
15/07/2019 2,558.00 2,574.00 2,531.28 2,550.00 44,249
12/07/2019 2,534.00 2,578.00 2,534.00 2,570.00 65,166
11/07/2019 2,508.00 2,606.00 2,508.00 2,574.00 148,643
09/07/2019 2,628.00 2,640.80 2,598.80 2,606.00 45,763
05/07/2019 2,678.00 2,678.00 2,625.37 2,636.00 38,174
04/07/2019 2,638.00 2,658.00 2,632.00 2,642.00 44,054
03/07/2019 2,648.00 2,654.00 2,630.00 2,654.00 47,505
02/07/2019 2,610.00 2,638.00 2,600.40 2,630.00 60,857
01/07/2019 2,606.00 2,620.00 2,572.00 2,602.00 70,795
27/06/2019 2,568.00 2,574.00 2,556.00 2,568.00 133,580
26/06/2019 2,568.00 2,588.79 2,560.00 2,560.00 182,985
25/06/2019 2,496.00 2,592.00 2,496.00 2,570.00 162,574
24/06/2019 2,500.00 2,566.00 2,460.00 2,546.00 137,604
21/06/2019 2,520.00 2,552.00 2,518.00 2,526.00 271,618
20/06/2019 2,578.00 2,578.00 2,514.00 2,536.00 233,913
19/06/2019 2,608.00 2,608.00 2,552.00 2,554.00 270,246
18/06/2019 2,584.00 2,608.00 2,572.00 2,596.00 87,405
17/06/2019 2,612.00 2,612.00 2,556.00 2,580.00 177,514
14/06/2019 2,610.00 2,610.00 2,572.00 2,590.00 174,076
13/06/2019 2,632.00 2,638.00 2,558.00 2,584.00 154,083
12/06/2019 2,638.00 2,638.00 2,594.00 2,604.00 53,295
11/06/2019 2,642.00 2,646.00 2,602.00 2,614.00 176,038
10/06/2019 2,666.00 2,666.00 2,613.06 2,626.00 474,182
07/06/2019 2,650.00 2,652.00 2,624.00 2,628.00 35,218
06/06/2019 2,676.00 2,676.00 2,622.00 2,644.00 100,319
05/06/2019 2,632.00 2,676.00 2,632.00 2,650.00 42,013
04/06/2019 2,688.00 2,688.00 2,652.00 2,664.00 80,307

Cranswick - (CWK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices