livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cranswick - (CWK) share price history


Cranswick share priceCWK share price tradesCWK Fundamentals watchlistADD to watchlist
Cranswick - (CWK) share price history
Date Open High Low Close Volume
10/07/2025 5,160.00 5,180.00 5,110.00 5,160.00 44,806
09/07/2025 5,170.00 5,241.00 5,115.00 5,140.00 105,231
08/07/2025 5,090.00 5,250.00 5,090.00 5,230.00 231,826
07/07/2025 5,320.00 5,320.00 5,190.00 5,230.00 71,839
04/07/2025 5,210.00 5,333.23 5,200.00 5,250.00 286,456
03/07/2025 5,310.00 5,310.00 5,310.00 5,310.00 85,905
02/07/2025 5,270.00 5,270.00 5,270.00 5,270.00 460
01/07/2025 5,350.00 5,380.00 5,300.00 5,340.00 79,379
30/06/2025 5,380.00 5,420.00 5,350.00 5,350.00 65,413
27/06/2025 5,230.00 5,410.00 5,230.00 5,390.00 61,405
26/06/2025 5,230.00 5,350.43 5,230.00 5,350.00 90,807
25/06/2025 5,270.00 5,290.00 5,230.00 5,260.00 167,151
24/06/2025 5,330.00 5,350.00 5,230.00 5,250.00 196,651
23/06/2025 5,250.80 5,330.00 5,240.00 5,310.00 65,422
20/06/2025 5,320.00 5,360.00 5,260.00 5,270.00 193,854
19/06/2025 5,300.00 5,320.43 5,210.00 5,310.00 45,905
18/06/2025 5,270.00 5,310.00 5,230.00 5,300.00 63,767
17/06/2025 5,210.00 5,250.00 5,160.00 5,240.00 289,941
16/06/2025 5,250.00 5,260.00 5,170.00 5,180.00 45,934
13/06/2025 5,150.00 5,270.00 5,150.00 5,220.00 23,872
12/06/2025 5,210.00 5,300.00 5,180.00 5,260.00 60,638
11/06/2025 5,280.00 5,330.00 5,200.00 5,220.00 54,638
10/06/2025 5,332.80 5,340.00 5,230.00 5,270.00 25,889
09/06/2025 5,440.00 5,440.00 5,300.00 5,320.00 21,206
06/06/2025 5,288.00 5,370.00 5,260.00 5,340.00 31,441
05/06/2025 5,360.00 5,390.00 5,290.00 5,360.00 46,930
04/06/2025 5,110.00 5,370.00 5,110.00 5,330.00 101,940
03/06/2025 5,289.30 5,320.00 5,190.00 5,220.00 32,730
02/06/2025 5,290.00 5,340.00 5,240.00 5,260.00 54,222
30/05/2025 5,320.00 5,370.00 5,170.00 5,320.00 154,673

Cranswick - (CWK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z