livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cranswick - (CWK) share price history


Cranswick share priceCWK share price tradesCWK Fundamentals watchlistADD to watchlist
Cranswick - (CWK) share price history
Date Open High Low Close Volume
22/10/2020 3,458.00 3,464.32 3,406.00 3,446.00 148,105
21/10/2020 3,500.00 3,500.00 3,376.00 3,448.00 123,400
20/10/2020 3,516.00 3,516.00 3,434.00 3,468.00 127,152
19/10/2020 3,362.00 3,482.00 3,362.00 3,458.00 101,911
16/10/2020 3,474.00 3,474.00 3,390.00 3,400.00 116,310
15/10/2020 3,476.00 3,490.00 3,382.00 3,382.00 96,736
14/10/2020 3,562.00 3,562.00 3,503.28 3,510.00 45,040
13/10/2020 3,616.00 3,616.00 3,484.00 3,532.00 48,115
12/10/2020 3,616.00 3,616.00 3,550.00 3,586.00 120,494
09/10/2020 3,606.00 3,606.00 3,496.00 3,566.00 60,710
08/10/2020 3,500.00 3,586.00 3,500.00 3,548.00 49,637
07/10/2020 3,526.00 3,584.00 3,518.00 3,544.00 133,591
06/10/2020 3,656.00 3,656.00 3,548.00 3,590.00 61,852
05/10/2020 3,656.00 3,656.00 3,584.00 3,620.00 51,982
02/10/2020 3,530.00 3,610.00 3,530.00 3,610.00 55,925
01/10/2020 3,652.00 3,662.00 3,522.00 3,564.00 114,751
30/09/2020 3,618.00 3,678.00 3,618.00 3,626.00 125,821
29/09/2020 3,552.00 3,676.00 3,552.00 3,650.00 154,801
28/09/2020 3,654.00 3,660.00 3,596.00 3,596.00 83,435
25/09/2020 3,572.00 3,620.00 3,546.00 3,614.00 88,134
23/09/2020 3,408.00 3,522.00 3,408.00 3,522.00 197,377
22/09/2020 3,358.00 3,438.00 3,343.10 3,406.00 123,724
21/09/2020 3,508.00 3,532.00 3,364.00 3,368.00 284,362
18/09/2020 3,504.00 3,590.00 3,504.00 3,550.00 231,211
17/09/2020 3,542.00 3,592.00 3,506.00 3,570.00 84,345
16/09/2020 3,480.00 3,578.00 3,480.00 3,520.00 160,846
15/09/2020 3,540.00 3,576.00 3,524.00 3,564.00 121,774
14/09/2020 3,550.00 3,568.00 3,464.00 3,532.00 96,080
11/09/2020 3,654.00 3,654.00 3,544.00 3,558.00 108,272
10/09/2020 3,642.00 3,650.00 3,542.00 3,584.00 92,131

Cranswick - (CWK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z