livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cranswick - (CWK) share price history


Cranswick share priceCWK share price tradesCWK Fundamentals watchlistADD to watchlist
Cranswick - (CWK) share price history
Date Open High Low Close Volume
03/04/2020 3,418.00 3,484.00 3,365.80 3,458.00 86,083
02/04/2020 3,592.00 3,592.00 3,396.00 3,400.00 188,061
01/04/2020 3,676.00 3,720.00 3,484.00 3,496.00 170,070
31/03/2020 3,572.00 3,950.00 3,572.00 3,698.00 143,756
30/03/2020 3,566.00 3,930.00 3,512.00 3,632.00 243,195
27/03/2020 3,908.00 4,020.00 3,428.00 3,478.00 265,667
26/03/2020 3,532.00 3,988.00 3,532.00 3,971.02 137,203
25/03/2020 3,362.00 3,662.00 3,280.00 3,662.00 186,917
24/03/2020 3,200.00 3,334.00 3,152.00 3,308.00 249,379
23/03/2020 2,942.00 3,250.00 2,942.00 3,118.00 437,039
20/03/2020 3,010.00 3,240.00 2,988.00 3,088.00 249,277
19/03/2020 3,136.00 3,144.00 2,688.00 2,922.00 195,418
18/03/2020 3,114.00 3,274.00 3,114.00 3,164.00 177,968
17/03/2020 3,148.00 3,221.63 3,035.80 3,182.00 180,504
16/03/2020 3,088.00 3,093.60 2,866.00 3,068.00 188,915
13/03/2020 3,186.00 3,332.00 3,132.77 3,172.00 145,537
12/03/2020 3,166.00 3,194.78 2,988.00 3,128.00 177,292
11/03/2020 3,394.00 3,416.00 3,286.00 3,306.00 97,568
10/03/2020 3,334.00 3,452.00 3,321.58 3,330.00 77,881
09/03/2020 3,414.00 3,464.00 3,300.00 3,316.00 102,605
06/03/2020 3,490.00 3,518.00 3,398.00 3,498.00 95,562
05/03/2020 3,586.00 3,586.00 3,498.00 3,534.00 92,216
04/03/2020 3,496.00 3,592.00 3,440.00 3,534.00 92,469
03/03/2020 3,410.00 3,500.00 3,392.00 3,450.00 84,090
02/03/2020 3,414.00 3,469.01 3,326.00 3,374.00 179,159
28/02/2020 3,440.00 3,440.00 3,310.00 3,330.00 257,525
27/02/2020 3,606.00 3,606.00 3,430.00 3,486.00 102,656
26/02/2020 3,580.00 3,640.00 3,538.00 3,628.00 109,333
25/02/2020 3,686.00 3,730.00 3,586.00 3,602.00 91,670
24/02/2020 3,764.00 3,788.59 3,678.00 3,704.00 48,579

Cranswick - (CWK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices