livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cranswick - (CWK) share price history


Cranswick share priceCWK share price tradesCWK Fundamentals watchlistADD to watchlist
Cranswick - (CWK) share price history
Date Open High Low Close Volume
01/11/2019 3,104.00 3,124.00 3,078.00 3,112.00 163,243
31/10/2019 3,130.00 3,138.00 3,099.20 3,104.00 69,616
30/10/2019 3,130.00 3,222.00 3,114.00 3,120.00 129,227
29/10/2019 3,150.00 3,150.00 3,124.00 3,124.00 74,571
28/10/2019 3,162.00 3,200.00 3,130.00 3,144.00 115,923
25/10/2019 3,200.00 3,221.00 3,121.00 3,152.00 110,011
24/10/2019 3,228.00 3,250.00 3,200.00 3,216.00 93,341
23/10/2019 3,280.00 3,280.00 3,206.00 3,216.00 187,983
22/10/2019 3,340.00 3,351.88 3,260.00 3,260.00 165,164
21/10/2019 3,420.00 3,420.00 3,328.00 3,342.00 110,879
18/10/2019 3,356.00 3,414.00 3,354.24 3,408.00 103,600
17/10/2019 3,328.00 3,404.00 3,316.68 3,382.00 143,426
16/10/2019 3,344.00 3,346.00 3,256.00 3,340.00 125,735
15/10/2019 3,330.00 3,386.00 3,308.00 3,308.00 218,449
14/10/2019 3,238.00 3,322.00 3,182.00 3,298.00 84,841
11/10/2019 3,094.00 3,244.00 3,068.00 3,238.00 117,643
10/10/2019 3,060.00 3,078.00 3,048.00 3,076.00 36,119
09/10/2019 3,050.00 3,062.00 3,048.00 3,054.00 36,591
08/10/2019 3,092.00 3,092.00 3,048.00 3,060.00 40,336
07/10/2019 3,044.00 3,080.00 3,034.00 3,080.00 51,047
04/10/2019 3,094.00 3,094.00 3,042.00 3,070.00 60,616
03/10/2019 3,024.00 3,066.00 3,006.00 3,056.00 53,542
02/10/2019 3,028.00 3,052.00 2,994.00 3,008.00 64,731
01/10/2019 2,936.00 3,014.00 2,932.00 3,004.00 168,224
30/09/2019 2,974.00 2,974.00 2,914.00 2,948.00 73,998
27/09/2019 2,956.00 2,958.00 2,912.00 2,940.00 53,162
26/09/2019 2,918.00 2,950.00 2,918.00 2,946.00 65,096
25/09/2019 3,014.00 3,014.00 2,903.34 2,930.00 79,766
24/09/2019 3,010.00 3,070.00 2,998.00 3,020.00 97,799
23/09/2019 3,096.00 3,112.00 3,026.00 3,048.00 100,619

Cranswick - (CWK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices