livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cranswick - (CWK) share price history


Cranswick share priceCWK share price tradesCWK Fundamentals watchlistADD to watchlist
Cranswick - (CWK) share price history
Date Open High Low Close Volume
27/05/2020 3,730.00 3,730.00 3,602.00 3,628.00 65,890
26/05/2020 3,698.00 3,700.00 3,630.00 3,650.00 56,147
22/05/2020 3,764.00 3,764.00 3,588.00 3,626.00 54,190
21/05/2020 3,696.00 3,728.00 3,664.00 3,666.00 112,462
20/05/2020 3,694.00 3,786.00 3,694.00 3,710.00 58,903
19/05/2020 3,824.00 3,826.00 3,720.00 3,720.00 95,380
18/05/2020 3,710.00 3,812.00 3,692.00 3,740.00 51,345
15/05/2020 3,600.00 3,702.00 3,598.00 3,690.00 78,906
14/05/2020 3,716.00 3,752.00 3,582.00 3,602.00 105,081
13/05/2020 3,774.00 3,808.00 3,690.00 3,770.00 101,519
12/05/2020 3,732.00 3,858.00 3,694.00 3,732.00 147,043
11/05/2020 3,712.00 3,770.00 3,680.00 3,750.00 94,102
07/05/2020 3,628.00 3,764.00 3,628.00 3,674.00 84,312
06/05/2020 3,640.00 3,716.00 3,614.00 3,680.00 289,734
05/05/2020 3,682.00 3,682.00 3,588.00 3,628.00 57,614
04/05/2020 3,684.00 3,714.00 3,568.00 3,600.00 71,217
01/05/2020 3,700.00 3,740.00 3,662.00 3,730.00 36,403
30/04/2020 3,820.00 3,820.00 3,696.00 3,718.00 117,594
29/04/2020 3,956.00 3,956.00 3,798.00 3,798.00 90,818
28/04/2020 3,856.00 3,966.00 3,802.00 3,880.00 122,565
27/04/2020 3,812.00 3,864.00 3,778.00 3,802.00 64,515
24/04/2020 3,620.00 3,802.00 3,620.00 3,760.00 74,930
23/04/2020 3,868.00 3,868.00 3,678.00 3,678.00 124,810
22/04/2020 3,738.00 3,854.00 3,712.00 3,792.00 84,904
21/04/2020 3,606.00 3,822.00 3,606.00 3,778.00 87,369
20/04/2020 3,708.00 3,720.98 3,646.00 3,660.00 109,328
17/04/2020 3,658.00 3,714.00 3,572.00 3,648.00 136,024
16/04/2020 3,502.00 3,648.00 3,502.00 3,642.00 40,120
15/04/2020 3,624.00 3,688.00 3,508.00 3,508.00 150,674
14/04/2020 3,690.00 3,758.00 3,650.00 3,706.00 112,324

Cranswick - (CWK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z