livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cranswick - (CWK) share price history


Cranswick share priceCWK share price tradesCWK Fundamentals watchlistADD to watchlist
Cranswick - (CWK) share price history
Date Open High Low Close Volume
22/05/2025 5,550.00 5,550.00 5,375.00 5,390.00 67,432
21/05/2025 5,470.00 5,590.00 5,440.00 5,490.00 58,640
20/05/2025 5,200.00 5,580.00 5,200.00 5,460.00 167,147
19/05/2025 5,280.00 5,300.00 5,150.00 5,260.00 115,037
16/05/2025 5,200.00 5,230.00 5,170.00 5,230.00 44,232
15/05/2025 5,170.00 5,170.00 5,170.00 5,170.00 1,295
14/05/2025 5,080.00 5,140.00 4,985.50 5,130.00 53,913
13/05/2025 4,875.00 5,070.00 4,875.00 5,010.00 86,951
12/05/2025 5,250.00 5,300.00 4,875.00 4,980.00 292,346
09/05/2025 5,370.00 5,400.00 5,340.00 5,360.00 44,140
08/05/2025 5,460.00 5,460.00 5,310.00 5,370.00 88,340
07/05/2025 5,220.00 5,370.00 5,220.00 5,330.00 95,053
06/05/2025 5,300.00 5,350.00 5,240.00 5,350.00 92,874
02/05/2025 5,280.00 5,280.00 5,130.00 5,250.00 87,421
01/05/2025 5,260.00 5,260.00 5,150.00 5,150.00 34,291
30/04/2025 5,030.00 5,190.00 5,030.00 5,180.00 180,619
29/04/2025 5,150.00 5,150.00 5,150.00 5,150.00 167
28/04/2025 5,150.00 5,190.00 5,130.00 5,150.00 49,602
25/04/2025 5,180.00 5,180.00 5,090.00 5,140.00 33,841
24/04/2025 5,050.00 5,150.00 5,050.00 5,130.00 84,123
23/04/2025 5,080.00 5,120.00 5,050.00 5,090.00 50,802
22/04/2025 5,000.00 5,090.00 4,985.00 5,070.00 136,574
17/04/2025 5,100.00 5,100.00 5,035.20 5,070.00 34,375
16/04/2025 5,010.00 5,100.00 5,010.00 5,080.00 48,369
15/04/2025 4,910.00 5,040.00 4,885.00 5,040.00 110,487
14/04/2025 4,955.00 4,975.00 4,860.00 4,915.00 83,680
11/04/2025 4,800.00 4,880.00 4,740.00 4,870.00 104,360
10/04/2025 4,820.00 4,850.00 4,765.00 4,780.00 165,067
09/04/2025 4,780.00 4,785.00 4,665.00 4,680.00 73,843
08/04/2025 4,770.00 4,825.00 4,635.00 4,825.00 69,040

Cranswick - (CWK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z