livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cranswick - (CWK) share price history


Cranswick share priceCWK share price tradesCWK Fundamentals watchlistADD to watchlist
Cranswick - (CWK) share price history
Date Open High Low Close Volume
03/01/2024 3,858.00 3,864.00 3,714.00 3,812.00 51,631
02/01/2024 3,728.00 3,846.00 3,728.00 3,798.00 46,305
29/12/2023 3,812.00 3,934.00 3,798.00 3,808.00 35,003
28/12/2023 3,924.00 3,924.00 3,828.00 3,840.00 45,709
27/12/2023 3,944.00 3,948.00 3,866.00 3,902.00 38,116
22/12/2023 3,882.00 3,898.00 3,856.00 3,892.00 20,013
21/12/2023 3,874.00 3,920.00 3,848.00 3,890.00 78,276
20/12/2023 3,840.00 3,914.00 3,828.00 3,864.00 262,939
19/12/2023 3,914.00 3,914.00 3,784.00 3,812.00 247,293
18/12/2023 3,844.00 3,898.00 3,764.00 3,836.00 70,020
15/12/2023 3,848.00 3,910.00 3,820.00 3,820.00 433,925
14/12/2023 3,924.00 3,982.00 3,924.00 3,936.00 62,148
13/12/2023 3,936.00 3,968.00 3,854.00 3,930.00 94,573
12/12/2023 3,948.00 3,996.00 3,914.00 3,920.00 95,562
11/12/2023 3,844.00 3,936.00 3,844.00 3,928.00 57,704
08/12/2023 3,958.00 3,986.00 3,862.00 3,942.00 69,942
07/12/2023 4,012.00 4,012.00 3,914.00 3,944.00 108,755
06/12/2023 3,932.00 3,964.00 3,914.00 3,920.00 76,362
05/12/2023 3,888.00 3,956.00 3,760.00 3,938.00 337,857
04/12/2023 3,970.00 3,970.00 3,854.00 3,886.00 45,140
01/12/2023 3,826.00 3,900.00 3,814.00 3,900.00 45,503
30/11/2023 3,914.00 3,968.70 3,828.00 3,840.00 206,054
29/11/2023 3,992.00 4,004.00 3,896.00 3,954.00 94,905
28/11/2023 3,924.00 3,994.00 3,826.00 3,970.00 184,810
27/11/2023 3,824.00 3,916.00 3,824.00 3,900.00 352,031
24/11/2023 3,900.00 3,940.00 3,870.00 3,900.00 262,597
23/11/2023 3,870.00 3,896.00 3,832.00 3,884.00 457,463
22/11/2023 3,732.00 3,846.00 3,732.00 3,846.00 107,183
21/11/2023 3,712.00 3,800.00 3,608.00 3,712.00 138,920
20/11/2023 3,684.00 3,800.00 3,620.00 3,644.00 46,992

Cranswick - (CWK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z