livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bakkavor is the leading provider of fresh prepared food ("FPF") in the United Kingdom and has a growing international presence in the United States and China. The Group develops and produces innovative fresh prepared food products for a variety of occasions and budgets and is the number one producer by market share in the UK in each of the four fresh prepared food product categories: Meals, Salads, Desserts and Pizza & Bread. In partnership with some of its long-standing retailer customers, the Group has helped to develop and grow the fresh prepared food market in the United Kingdom, and today, the United Kingdom is one of the largest and most dynamic fresh prepared food markets in the world. The Group's customers include some of the United Kingdom's most reputable and well-known grocery retailers, which sell the Group's products to consumers under their respective brands.
Trend Direction
1 Day 1 Week 1 Month
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
22/10/2021 122.60 125.18 122.00 122.00 49,740
21/10/2021 125.00 127.47 122.00 123.40 98,049
20/10/2021 129.00 129.80 120.80 123.20 102,764
19/10/2021 130.00 135.00 126.00 127.60 51,278
18/10/2021 117.78 129.00 117.78 124.40 43,887
More Bakkavor Group History
Latest Bakkavor Group share news
More Bakkavor Group BAKK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Bakkavor Group Share chat - Message board.

Data for Bakkavor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z