livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bakkavor is the leading provider of fresh prepared food ("FPF") in the United Kingdom and has a growing international presence in the United States and China. The Group develops and produces innovative fresh prepared food products for a variety of occasions and budgets and is the number one producer by market share in the UK in each of the four fresh prepared food product categories: Meals, Salads, Desserts and Pizza & Bread. In partnership with some of its long-standing retailer customers, the Group has helped to develop and grow the fresh prepared food market in the United Kingdom, and today, the United Kingdom is one of the largest and most dynamic fresh prepared food markets in the world. The Group's customers include some of the United Kingdom's most reputable and well-known grocery retailers, which sell the Group's products to consumers under their respective brands.
Trend Direction
1 Day 1 Week 1 Month
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
15/01/2021 89.80 92.20 89.49 91.70 162,909
14/01/2021 85.29 94.29 85.29 90.60 827,357
13/01/2021 85.08 85.08 81.10 81.60 69,604
12/01/2021 81.10 85.00 81.10 83.10 87,215
11/01/2021 85.50 85.50 80.00 82.40 153,199
More Bakkavor Group History
Latest Bakkavor Group share news
More Bakkavor Group BAKK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 21.00 0.00%
Angus Energy 1.04 -0.19%
New Trend Lifestyle Group 2.25 1.35%
Rainbow Rare Earths Limited NPV 14.00 -1.75%
Shield Therapeutics 54.50 -2.33%
IWG 343.80 -2.61%
SDX Energy Inc. (DI) 17.00 -2.86%
Blackstone/GSO Loan Financing Limited 0.67 3.08%
Doric Nimrod Air Three Limited 45.50 13.18%
Empiric Student Property 72.10 0.84%
View all sectors »
Bakkavor Group Share chat - Message board.

Data for Bakkavor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z