livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bakkavor Group - (BAKK) share price history


Bakkavor Group share priceBAKK share price tradesBAKK Fundamentals watchlistADD to watchlist
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
26/02/2021 88.50 90.19 87.70 89.00 178,068
25/02/2021 89.10 89.20 86.10 89.00 108,378
24/02/2021 88.00 88.20 86.40 86.40 116,437
23/02/2021 86.00 89.32 86.00 87.00 119,293
22/02/2021 89.00 89.00 86.30 87.00 73,591
19/02/2021 89.00 89.00 86.30 87.50 255,823
18/02/2021 86.40 88.20 86.10 87.10 109,347
17/02/2021 89.10 89.10 86.30 86.30 233,844
16/02/2021 89.10 89.10 86.44 87.60 133,847
15/02/2021 89.10 89.10 86.10 87.00 225,321
12/02/2021 86.12 87.70 84.50 86.60 35,678
11/02/2021 85.90 86.80 83.70 86.00 57,750
10/02/2021 86.50 88.80 85.00 86.00 70,957
09/02/2021 84.60 87.50 83.80 86.30 52,714
08/02/2021 86.40 89.10 77.00 89.10 68,521
05/02/2021 82.57 86.40 82.42 86.40 79,402
04/02/2021 81.54 86.40 81.32 86.40 83,025
03/02/2021 84.80 86.20 82.00 84.40 56,079
02/02/2021 85.34 86.70 83.00 84.50 65,479
01/02/2021 83.97 87.20 83.00 83.60 125,023
29/01/2021 87.10 87.10 82.80 83.50 53,656
28/01/2021 87.10 87.10 82.75 84.50 154,189
27/01/2021 83.48 85.00 82.34 84.50 100,826
26/01/2021 82.02 85.20 81.50 84.50 109,726
25/01/2021 81.50 84.90 81.50 84.40 55,076
22/01/2021 90.40 90.40 81.50 81.50 82,257
21/01/2021 85.10 87.00 85.10 85.50 102,604
20/01/2021 88.27 89.40 87.00 87.00 57,699
19/01/2021 89.30 90.30 87.40 87.40 56,879
18/01/2021 93.20 93.20 88.90 88.90 94,067

Bakkavor Group - (BAKK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z