livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bakkavor Group - (BAKK) share price history


Bakkavor Group share priceBAKK share price tradesBAKK Fundamentals watchlistADD to watchlist
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
17/07/2025 220.00 221.00 216.50 216.50 206,430
16/07/2025 217.50 222.00 216.50 219.00 998,283
15/07/2025 218.50 218.50 216.50 218.00 635,184
14/07/2025 217.00 219.00 216.00 218.50 618,543
11/07/2025 216.50 219.00 216.00 216.50 214,106
10/07/2025 218.00 218.50 215.50 215.50 352,059
09/07/2025 219.00 219.54 216.00 216.00 203,113
08/07/2025 222.00 222.00 218.00 220.00 619,551
07/07/2025 213.50 220.00 213.50 219.00 469,484
04/07/2025 222.00 222.00 215.50 217.00 1,291,797
03/07/2025 222.00 222.00 216.50 218.50 286,371
02/07/2025 218.00 218.63 214.00 215.00 1,146,282
01/07/2025 222.00 222.00 216.50 218.00 778,358
30/06/2025 226.00 226.00 216.00 216.00 747,263
27/06/2025 219.00 225.50 219.00 223.00 5,699,301
26/06/2025 225.00 225.00 218.50 218.50 1,347,485
25/06/2025 220.00 220.50 217.00 220.50 1,450,705
24/06/2025 210.00 220.71 210.00 219.50 934,192
23/06/2025 220.00 220.00 214.00 217.00 824,341
20/06/2025 220.00 220.00 215.50 217.50 1,128,185
19/06/2025 217.00 218.50 214.77 216.00 448,985
18/06/2025 219.50 219.50 214.58 218.00 270,828
17/06/2025 220.00 220.00 214.00 219.00 259,173
16/06/2025 218.00 218.00 214.77 215.00 146,890
13/06/2025 218.50 219.54 215.10 216.50 421,670
12/06/2025 218.50 220.50 214.50 220.50 1,095,688
11/06/2025 213.00 218.50 213.00 218.50 827,536
10/06/2025 212.50 215.00 211.72 213.00 224,621
09/06/2025 213.50 215.00 212.50 212.50 176,298
06/06/2025 216.00 216.00 212.54 214.00 259,590

Bakkavor Group - (BAKK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z