livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.
Trend Direction
1 Day 1 Week 1 Month
Carnival - (CCL) share price history
Date Open High Low Close Volume
29/10/2020 840.00 861.80 803.00 838.20 1,541,200
28/10/2020 900.00 900.00 817.40 838.80 2,445,302
27/10/2020 929.00 946.00 905.20 908.20 1,502,152
23/10/2020 988.00 1,028.50 988.00 1,027.50 1,048,945
22/10/2020 934.20 990.40 928.00 980.40 1,252,928
More Carnival History
Latest Carnival share news
More Carnival CCL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 91.08 -2.80%
Cineworld Group 25.95 6.70%
Compass Group 1,068.50 0.99%
William Hill 274.50 -0.04%
FirstGroup 41.74 -3.96%
easyJet 495.10 1.48%
National Express Group 148.00 0.00%
Marston's 46.54 -3.92%
GVC Holdings 973.80 0.27%
TUI AG Reg Shs (DI) 290.90 0.00%
View all sectors »
Carnival Share chat - Message board.

Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z