livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.
Trend Direction
1 Day 1 Week 1 Month
Carnival - (CCL) share price history
Date Open High Low Close Volume
27/03/2020 1,150.00 1,165.00 962.24 981.60 3,083,781
26/03/2020 1,078.00 1,311.50 999.00 1,235.00 3,780,120
25/03/2020 1,062.00 1,178.60 961.68 1,120.00 3,231,462
24/03/2020 890.40 1,180.00 871.20 1,062.00 4,004,839
23/03/2020 806.00 878.40 765.74 828.00 4,758,398
More Carnival History
Latest Carnival share news
More Carnival CCL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Compass Group 1,202.00 -3.22%
William Hill 64.36 -8.06%
Cineworld Group 53.48 -6.67%
Marston's 39.98 -7.41%
GVC Holdings 482.80 -4.85%
FirstGroup 47.50 -10.38%
National Express Group 195.90 -6.09%
easyJet 594.80 -8.83%
Restaurant Group 44.80 -1.84%
Revolution Bars Group 17.00 0.59%
View all sectors »
Carnival Share chat - Message board.

Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices