livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.
Trend Direction
1 Day 1 Week 1 Month
Carnival - (CCL) share price history
Date Open High Low Close Volume
04/08/2020 806.00 845.80 794.00 844.00 1,794,372
03/08/2020 826.40 842.80 787.00 802.00 1,981,773
31/07/2020 872.80 884.00 826.60 826.60 1,580,122
30/07/2020 897.20 902.00 856.40 876.60 1,563,852
29/07/2020 895.00 913.80 866.20 894.40 1,476,165
More Carnival History
Latest Carnival share news
More Carnival CCL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.04 0.00%
Cineworld Group 38.50 0.76%
International Consolidated Airlines Group SA (CDI) 175.40 7.05%
William Hill 117.15 7.23%
easyJet 551.60 8.75%
Marston's 42.78 11.29%
FirstGroup 36.26 6.33%
TUI AG Reg Shs (DI) 314.20 9.14%
Compass Group 1,090.50 1.16%
GVC Holdings 686.00 -0.75%
View all sectors »
Carnival Share chat - Message board.

Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z