livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.
Trend Direction
1 Day 1 Week 1 Month
Carnival - (CCL) share price history
Date Open High Low Close Volume
09/04/2021 1,733.00 1,779.40 1,718.20 1,736.40 1,911,698
08/04/2021 1,780.00 1,801.60 1,694.00 1,719.40 1,876,534
07/04/2021 1,744.80 1,851.40 1,725.00 1,799.00 2,044,330
06/04/2021 1,692.80 1,724.20 1,675.46 1,707.00 1,094,113
01/04/2021 1,632.00 1,642.40 1,603.01 1,625.80 800,467
More Carnival History
Latest Carnival share news
More Carnival CCL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 19.50 -2.50%
TUI AG Reg Shs (DI) 389.00 -2.06%
International Consolidated Airlines Group SA (CDI) 210.15 -2.05%
Cineworld Group 103.45 -0.53%
William Hill 275.00 -0.07%
Minoan Group 1.35 17.39%
Marston's 100.30 0.30%
Restaurant Group 121.80 -5.58%
easyJet 972.80 -1.94%
Compass Group 1,558.50 -1.39%
View all sectors »
Carnival Share chat - Message board.

Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z