livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
27/06/2025 1,773.00 1,773.00 1,706.00 1,725.00 272,163
26/06/2025 1,759.00 1,781.24 1,756.00 1,765.00 361,479
25/06/2025 1,763.00 1,763.00 1,741.22 1,749.00 288,213
24/06/2025 1,811.00 1,811.00 1,753.00 1,753.00 393,982
23/06/2025 1,840.00 1,840.00 1,775.00 1,775.00 358,520
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 6.45%
Sage Group 1,250.50 0.32%
Zoo Digital Group 18.50 -10.84%
FDM Group (Holdings) 211.50 -0.94%
GB Group 240.00 1.69%
Allocate Software 7.02 -1.96%
IDOX 65.20 -1.21%
Playtech 372.00 1.36%
Tern 1.35 -1.82%
Oxford Metrics 50.40 0.40%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z