livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
22/01/2021 1,578.00 1,599.00 1,542.00 1,542.00 410,049
21/01/2021 1,611.00 1,627.00 1,595.00 1,595.00 1,152,681
20/01/2021 1,570.00 1,606.00 1,556.00 1,594.00 589,085
19/01/2021 1,550.00 1,575.00 1,522.00 1,562.00 306,201
18/01/2021 1,503.00 1,547.00 1,492.54 1,527.00 161,114
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 607.00 0.96%
Electronic Data Processing 5.31 -0.26%
Tern 8.10 1.25%
Starcom 0.98 0.00%
Kainos Group 1,322.00 16.37%
Micro Focus International 396.40 -2.68%
Playtech 485.30 -0.45%
NCC Group 264.50 0.19%
Actual Experience 133.50 5.53%
DotDigital Group 181.00 -1.63%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z