livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
21/02/2020 1,221.00 1,221.00 1,185.00 1,190.00 429,081
20/02/2020 1,225.00 1,236.03 1,210.00 1,227.00 261,082
19/02/2020 1,212.00 1,219.00 1,205.00 1,217.00 123,928
18/02/2020 1,186.63 1,221.70 1,186.63 1,207.00 222,391
17/02/2020 1,243.00 1,258.00 1,200.21 1,208.00 127,442
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 773.80 -0.67%
Starcom 1.30 8.33%
Tern 8.60 -1.71%
Brave Bison Group 1.40 -1.75%
Playtech 347.20 1.17%
NCC Group 230.50 -0.22%
Accesso Technology Group 610.00 4.45%
IDOX 44.05 -0.79%
Sophos Group 570.20 -0.56%
Aveva Group 4,870.00 -2.44%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices