livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
03/04/2020 1,020.00 1,020.00 931.26 941.50 267,027
02/04/2020 1,056.00 1,056.00 994.00 1,000.00 675,264
01/04/2020 1,018.00 1,045.00 997.00 1,033.00 437,580
31/03/2020 1,040.00 1,057.00 1,013.00 1,037.00 562,200
30/03/2020 989.00 1,021.00 958.58 1,017.00 458,333
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 0.73 -3.33%
Sage Group 558.20 0.90%
Tern 5.25 -3.67%
Playtech 177.30 8.71%
Starcom 1.08 -4.44%
Tekcapital 5.75 -2.13%
NCC Group 160.20 -2.32%
Bango 124.50 12.16%
GAN 130.00 0.00%
GB Group 511.00 -6.41%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices