livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
09/07/2020 1,169.00 1,174.00 1,140.00 1,146.00 176,769
08/07/2020 1,113.00 1,151.96 1,113.00 1,147.00 515,754
07/07/2020 1,106.00 1,142.00 1,105.00 1,141.00 231,620
06/07/2020 1,110.00 1,142.00 1,091.00 1,136.00 354,828
03/07/2020 1,134.00 1,154.00 1,128.36 1,136.00 197,089
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 335.00 -7.94%
Brave Bison Group 1.35 8.00%
Sage Group 656.40 -0.61%
Tekcapital 10.75 -2.27%
Playtech 290.50 -3.58%
B.S.D Crown Ltd (DI) 24.50 0.00%
Proactis Holdings 36.00 0.00%
Tern 9.00 -2.70%
IMImobile 310.00 5.08%
Starcom 1.00 6.16%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z