livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
15/10/2021 2,088.00 2,088.00 2,040.00 2,072.00 227,764
14/10/2021 2,000.00 2,050.00 1,994.00 2,044.00 228,359
13/10/2021 1,902.00 2,010.95 1,902.00 1,986.00 233,612
12/10/2021 1,876.00 1,961.00 1,876.00 1,961.00 277,697
11/10/2021 1,955.00 1,965.00 1,890.00 1,927.00 183,080
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.67 -0.87%
Sage Group 713.80 -0.58%
Tern 20.90 -2.79%
Tekcapital 32.00 2.40%
Playtech 429.20 1.27%
Iomart Group 153.60 -1.54%
Rosslyn Data Technologies 3.75 -3.57%
Loopup Group 23.50 -2.08%
Micro Focus International 381.50 1.35%
IDOX 72.00 2.56%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z