livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
13/09/2019 986.00 998.50 980.00 982.50 203,774
12/09/2019 984.50 986.50 976.00 981.00 356,245
11/09/2019 987.00 992.78 977.43 978.50 286,958
10/09/2019 1,004.00 1,004.00 960.50 980.00 1,154,752
09/09/2019 1,020.00 1,024.58 1,000.00 1,001.00 381,583
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.63 12.07%
Sage Group 667.60 -0.45%
Playtech 433.90 2.36%
Proactis Holdings 57.00 16.33%
Tern 9.00 -1.37%
Sophos Group 404.10 1.15%
Stilo International 1.25 -7.41%
Blue Prism Group 948.00 4.52%
Brave Bison Group 1.43 0.00%
Computacenter 1,294.00 -1.60%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices