livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
15/02/2019 715.00 729.00 711.00 716.00 158,522
14/02/2019 710.00 716.00 704.00 716.00 147,669
13/02/2019 697.00 716.00 696.00 716.00 162,115
12/02/2019 723.00 723.00 696.00 702.00 177,097
11/02/2019 708.00 718.00 706.44 709.00 229,895
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 46.00 -0.22%
Brave Bison Group 2.90 0.00%
Micro Focus International 1,680.00 -1.38%
Sage Group 659.00 -0.57%
Starcom 1.46 0.00%
Tern 14.75 2.61%
Playtech 382.80 0.95%
Sophos Group 339.00 -0.47%
Rhythmone 175.00 2.34%
GB Group 475.00 3.71%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices