livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
21/04/2021 1,876.00 1,905.75 1,867.68 1,892.00 228,425
20/04/2021 1,907.00 1,908.71 1,881.00 1,889.00 158,602
19/04/2021 1,905.00 1,924.00 1,888.00 1,903.00 217,445
16/04/2021 1,908.00 1,937.00 1,890.00 1,913.00 819,255
15/04/2021 1,882.00 1,917.49 1,882.00 1,899.00 206,238
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.75 10.87%
Tekcapital 10.25 0.00%
Sage Group 643.00 0.31%
Micro Focus International 514.80 -0.69%
Zoo Digital Group 121.50 4.74%
Playtech 453.60 1.02%
Centralnic Group 86.00 1.18%
IDOX 63.60 -1.24%
Kainos Group 1,527.00 -1.17%
Oxford Metrics 98.00 -0.51%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z