Uk Share Prices

Softcat Share price

Symbol: SCT Share price: 1,190.00 % Change: -3.02 % Change: -37.00

Open:	1,221.00
Volume:	429,081.0
Prev close:	1,190.00
Shares issued:	198.591477
52 week high:	1,277.00
Index:

Last Change:	02-21 16:30
High:	1,221.00
Low:	1,185.00
Security type:	Equity
52 week low:	727.00
Market Cap (M):	2363.2330

Historical prices share chat for Softcat

Chat

SCT analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Softcat - (SCT) share price history
Date	Open	High	Low	Close	Volume
21/02/2020	1,221.00	1,221.00	1,185.00	1,190.00	429,081
20/02/2020	1,225.00	1,236.03	1,210.00	1,227.00	261,082
19/02/2020	1,212.00	1,219.00	1,205.00	1,217.00	123,928
18/02/2020	1,186.63	1,221.70	1,186.63	1,207.00	222,391
17/02/2020	1,243.00	1,258.00	1,200.21	1,208.00	127,442
More Softcat History

Latest Softcat share news
Softcat sees full year ahead of expectations Jefferies downgrades Softcat after share price strength Thursday broker round-up Credit Suisse downgrades Softcat on valuation but says interims 'very strong'
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	773.80	-0.67%
Starcom	1.30	8.33%
Tern	8.60	-1.71%
Brave Bison Group	1.40	-1.75%
Playtech	347.20	1.17%
NCC Group	230.50	-0.22%
Accesso Technology Group	610.00	4.45%
IDOX	44.05	-0.79%
Sophos Group	570.20	-0.56%
Aveva Group	4,870.00	-2.44%
View all sectors »

Softcat Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Softcat Share price

Top Shares pages

More share features

POPULAR Share Prices