livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
19/11/2019 1,180.00 1,187.00 1,161.00 1,170.00 266,735
18/11/2019 1,141.00 1,193.00 1,141.00 1,176.00 188,782
15/11/2019 1,171.00 1,172.64 1,151.00 1,155.00 476,331
14/11/2019 1,128.00 1,159.00 1,113.93 1,149.00 220,014
13/11/2019 1,114.00 1,140.00 1,103.53 1,135.00 281,024
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 742.00 0.16%
Brave Bison Group 1.28 -8.93%
Sophos Group 569.00 0.74%
Playtech 410.20 1.21%
Tern 9.25 4.52%
Parity Group 9.75 5.41%
Defenx 0.65 0.00%
GAN 145.50 -1.69%
Aveva Group 4,402.00 -0.68%
Blue Prism Group 836.00 0.24%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices