livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
07/12/2018 592.00 611.00 590.48 595.00 262,060
06/12/2018 585.00 592.90 572.00 589.00 214,650
05/12/2018 582.00 607.00 573.67 599.00 211,819
04/12/2018 610.00 624.07 589.00 589.00 538,707
03/12/2018 612.00 617.76 605.00 617.00 312,545
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.55 -6.06%
Sage Group 580.00 1.40%
Playtech 391.90 -1.33%
Mporium Group 5.48 9.50%
Brave Bison Group 1.70 -2.86%
Micro Focus International 1,465.50 -0.95%
Iomart Group 330.00 0.15%
GB Group 426.00 0.12%
Earthport 7.50 15.38%
DotDigital Group 82.50 0.61%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices