livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
20/05/2019 965.00 974.18 924.01 949.50 440,879
17/05/2019 923.50 940.00 918.00 940.00 225,576
16/05/2019 921.50 929.50 912.00 929.50 120,592
15/05/2019 922.50 926.50 909.00 916.00 175,440
14/05/2019 884.50 922.50 884.50 918.50 313,739
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 738.60 -1.10%
Brave Bison Group 1.68 -4.29%
Sophos Group 386.00 0.26%
NCC Group 174.20 0.00%
Starcom 1.23 6.52%
EU Supply 17.50 0.00%
Centralnic Group 66.00 15.79%
Zoo Digital Group 69.00 0.73%
Playtech 404.60 -0.64%
Ideagen 138.50 2.21%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices