livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
06/12/2019 1,104.00 1,110.00 1,078.00 1,101.00 109,499
05/12/2019 1,114.00 1,116.00 1,081.10 1,104.00 154,605
04/12/2019 1,115.00 1,119.78 1,101.00 1,108.00 189,398
03/12/2019 1,106.00 1,120.00 1,098.51 1,107.00 254,792
02/12/2019 1,133.13 1,133.13 1,102.00 1,103.00 379,718
29/11/2019 1,118.00 1,141.00 1,118.00 1,126.00 143,111
28/11/2019 1,125.00 1,134.00 1,117.00 1,129.00 448,281
27/11/2019 1,118.00 1,163.00 1,118.00 1,136.00 107,102
26/11/2019 1,118.00 1,140.00 1,117.00 1,134.00 449,584
25/11/2019 1,148.00 1,157.94 1,124.00 1,130.00 286,310
22/11/2019 1,133.00 1,175.00 1,133.00 1,161.00 195,481
21/11/2019 1,165.00 1,167.00 1,147.00 1,160.00 253,486
20/11/2019 1,159.00 1,179.00 1,150.00 1,172.00 177,702
19/11/2019 1,180.00 1,187.00 1,161.00 1,170.00 266,735
18/11/2019 1,141.00 1,193.00 1,141.00 1,176.00 188,782
15/11/2019 1,171.00 1,172.64 1,151.00 1,155.00 476,331
14/11/2019 1,128.00 1,159.00 1,113.93 1,149.00 220,014
13/11/2019 1,114.00 1,140.00 1,103.53 1,135.00 281,024
12/11/2019 1,123.00 1,136.00 1,081.00 1,110.00 480,270
11/11/2019 1,089.00 1,126.00 1,087.00 1,126.00 363,867
08/11/2019 1,087.00 1,103.00 1,080.00 1,096.00 236,802
07/11/2019 1,066.00 1,088.00 1,051.00 1,082.00 231,051
06/11/2019 1,064.00 1,097.00 1,047.25 1,077.00 356,720
05/11/2019 1,004.00 1,055.00 998.50 1,047.00 440,462
04/11/2019 968.50 1,006.00 959.00 1,004.00 359,039
01/11/2019 950.00 966.50 942.00 962.00 302,450
31/10/2019 944.00 952.00 938.50 940.50 189,889
30/10/2019 940.00 948.93 924.50 936.50 427,506
29/10/2019 941.50 951.50 929.00 944.00 299,754
28/10/2019 942.50 953.17 934.00 950.50 203,688

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices