livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
07/12/2021 1,788.00 1,850.00 1,788.00 1,850.00 514,935
06/12/2021 1,851.00 1,851.00 1,784.00 1,785.00 144,868
03/12/2021 1,774.00 1,841.00 1,774.00 1,802.00 187,030
02/12/2021 1,832.00 1,847.00 1,799.00 1,821.00 180,420
01/12/2021 1,840.00 1,864.00 1,818.00 1,850.00 279,471
30/11/2021 1,844.00 1,869.00 1,838.00 1,848.00 393,902
29/11/2021 1,860.00 1,879.08 1,835.00 1,863.00 224,298
26/11/2021 1,826.00 1,861.00 1,822.00 1,835.00 408,720
25/11/2021 1,894.00 1,894.00 1,842.00 1,857.00 121,909
24/11/2021 1,890.00 1,909.00 1,828.00 1,855.00 312,167
23/11/2021 1,953.00 1,954.00 1,894.11 1,903.00 279,635
22/11/2021 1,930.00 1,979.00 1,905.57 1,922.00 282,272
19/11/2021 1,978.00 1,988.00 1,945.00 1,967.00 472,039
18/11/2021 1,915.00 1,958.00 1,907.00 1,947.00 320,881
17/11/2021 1,868.00 1,926.00 1,868.00 1,918.00 207,825
16/11/2021 1,929.00 1,930.00 1,869.00 1,893.00 191,090
15/11/2021 1,901.00 1,901.00 1,871.75 1,882.00 171,426
12/11/2021 1,934.00 1,934.00 1,894.00 1,895.00 180,473
11/11/2021 1,898.00 1,939.00 1,890.89 1,915.00 361,291
10/11/2021 1,980.00 1,980.00 1,922.00 1,943.00 183,635
09/11/2021 1,989.00 1,989.00 1,940.00 1,953.00 300,694
08/11/2021 1,989.00 1,998.00 1,968.89 1,982.00 113,581
05/11/2021 1,996.00 2,026.00 1,971.00 1,981.00 179,018
04/11/2021 1,961.00 2,000.00 1,949.00 1,996.00 454,167
03/11/2021 1,940.00 1,968.00 1,940.00 1,957.00 224,363
02/11/2021 1,930.00 1,974.00 1,930.00 1,967.00 157,884
01/11/2021 1,941.00 1,962.00 1,936.32 1,947.00 187,575
29/10/2021 1,967.00 1,986.00 1,907.00 1,943.00 383,637
28/10/2021 1,973.00 2,014.00 1,969.00 1,979.00 642,063
27/10/2021 2,000.00 2,070.00 1,982.00 2,002.00 496,462

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z