livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
16/08/2019 939.50 944.50 929.64 942.50 170,935
15/08/2019 922.50 932.50 916.00 929.50 379,896
14/08/2019 938.50 938.50 919.50 924.00 370,131
13/08/2019 923.50 930.50 911.77 926.00 406,476
12/08/2019 928.62 930.50 917.50 917.50 133,092
09/08/2019 929.50 929.50 911.87 914.00 180,500
08/08/2019 914.00 921.50 911.00 916.00 61,906
07/08/2019 905.50 912.50 901.51 905.50 207,357
06/08/2019 890.00 918.50 890.00 903.00 288,995
05/08/2019 913.50 922.05 893.33 898.00 165,984
02/08/2019 942.50 948.12 925.50 929.50 361,783
01/08/2019 931.50 952.00 931.50 951.00 236,250
31/07/2019 939.00 964.50 939.00 954.00 282,841
30/07/2019 970.50 978.00 946.00 946.00 247,606
29/07/2019 963.50 981.50 956.00 969.50 238,129
26/07/2019 947.00 967.00 942.01 954.00 202,897
25/07/2019 966.50 1,006.00 941.50 949.00 425,851
24/07/2019 928.00 931.50 919.50 919.50 222,840
23/07/2019 949.00 949.00 921.00 925.00 103,307
22/07/2019 913.50 942.50 913.50 940.00 231,376
01/07/2019 989.00 989.00 966.64 967.50 200,757
27/06/2019 960.00 964.00 955.00 964.00 146,809
26/06/2019 959.00 959.00 945.00 957.50 315,916
25/06/2019 953.00 959.00 947.09 955.50 173,593
24/06/2019 938.00 956.50 937.50 951.00 1,308,007
21/06/2019 939.00 939.00 913.50 939.00 1,689,931
20/06/2019 923.50 937.00 914.40 920.00 169,872
19/06/2019 932.00 932.00 912.00 916.00 273,857
18/06/2019 919.50 936.00 909.60 925.00 327,478
17/06/2019 951.50 951.98 912.00 917.00 778,680

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices