livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
05/03/2021 1,441.00 1,464.00 1,435.00 1,435.00 273,411
04/03/2021 1,500.00 1,512.00 1,453.00 1,462.00 193,415
03/03/2021 1,495.00 1,521.59 1,458.00 1,500.00 281,906
02/03/2021 1,430.00 1,482.00 1,430.00 1,471.00 222,810
01/03/2021 1,503.00 1,503.00 1,455.00 1,472.00 223,693
26/02/2021 1,538.00 1,538.00 1,461.00 1,464.00 302,746
25/02/2021 1,480.00 1,500.42 1,480.00 1,499.00 116,863
24/02/2021 1,500.00 1,513.00 1,476.00 1,485.00 209,369
23/02/2021 1,555.00 1,555.00 1,479.00 1,487.00 377,975
22/02/2021 1,569.00 1,569.00 1,507.00 1,528.00 995,532
19/02/2021 1,582.00 1,582.00 1,536.00 1,542.00 405,837
18/02/2021 1,550.00 1,567.00 1,534.00 1,551.00 158,868
17/02/2021 1,592.00 1,592.00 1,543.00 1,544.00 394,883
16/02/2021 1,610.00 1,610.00 1,565.00 1,565.00 222,077
15/02/2021 1,570.00 1,589.00 1,566.00 1,576.00 115,817
12/02/2021 1,577.00 1,577.00 1,548.00 1,560.00 1,218,653
11/02/2021 1,549.00 1,573.00 1,539.00 1,565.00 291,233
10/02/2021 1,594.00 1,596.00 1,549.00 1,551.00 215,596
09/02/2021 1,567.00 1,575.00 1,544.00 1,563.00 319,354
08/02/2021 1,547.00 1,600.00 1,547.00 1,567.00 184,529
05/02/2021 1,540.00 1,592.00 1,536.00 1,582.00 377,316
04/02/2021 1,541.00 1,563.00 1,535.00 1,549.00 553,163
03/02/2021 1,525.00 1,558.00 1,525.00 1,540.00 597,323
02/02/2021 1,531.00 1,555.00 1,517.00 1,545.00 176,758
01/02/2021 1,496.00 1,540.00 1,496.00 1,525.00 173,572
29/01/2021 1,472.00 1,523.00 1,461.00 1,510.00 264,338
28/01/2021 1,480.00 1,526.00 1,478.00 1,506.00 262,917
27/01/2021 1,549.00 1,549.00 1,490.00 1,503.00 339,171
26/01/2021 1,491.00 1,522.00 1,491.00 1,515.00 715,762
25/01/2021 1,557.00 1,563.00 1,518.00 1,522.00 2,234,468

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z