livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
28/03/2024 1,582.00 1,602.00 1,562.00 1,588.00 1,166,127
27/03/2024 1,549.00 1,602.00 1,545.00 1,577.00 636,233
26/03/2024 1,415.00 1,634.00 1,415.00 1,551.00 1,176,676
25/03/2024 1,486.00 1,513.00 1,476.00 1,486.00 427,808
22/03/2024 1,500.00 1,522.00 1,482.00 1,496.00 216,232
21/03/2024 1,549.00 1,549.00 1,505.00 1,518.00 280,395
20/03/2024 1,562.00 1,562.00 1,517.00 1,517.00 420,993
19/03/2024 1,575.00 1,579.00 1,557.00 1,560.00 243,911
18/03/2024 1,557.00 1,582.00 1,541.00 1,572.00 245,791
15/03/2024 1,590.00 1,594.00 1,569.00 1,573.00 1,683,492
14/03/2024 1,532.00 1,581.00 1,532.00 1,580.00 321,879
13/03/2024 1,570.00 1,578.00 1,553.00 1,553.00 525,587
12/03/2024 1,506.00 1,575.00 1,506.00 1,566.00 285,157
11/03/2024 1,525.00 1,548.00 1,514.00 1,548.00 272,327
08/03/2024 1,540.00 1,540.00 1,512.09 1,525.00 84,240
07/03/2024 1,502.00 1,533.00 1,492.75 1,533.00 136,864
06/03/2024 1,532.00 1,532.00 1,471.00 1,501.00 202,931
05/03/2024 1,520.00 1,522.39 1,488.00 1,498.00 414,326
04/03/2024 1,492.00 1,520.00 1,491.00 1,509.00 164,233
01/03/2024 1,495.00 1,498.00 1,458.00 1,498.00 158,608
29/02/2024 1,470.00 1,478.00 1,434.22 1,468.00 956,055
28/02/2024 1,470.00 1,470.00 1,440.00 1,451.00 549,378
27/02/2024 1,497.00 1,507.00 1,470.00 1,470.00 242,603
26/02/2024 1,510.00 1,518.56 1,493.00 1,505.00 116,729
23/02/2024 1,482.00 1,505.00 1,479.00 1,503.00 312,226
22/02/2024 1,485.00 1,508.00 1,453.00 1,482.00 129,652
21/02/2024 1,464.00 1,471.99 1,440.00 1,451.00 115,584
20/02/2024 1,495.00 1,502.27 1,461.00 1,471.00 83,288
19/02/2024 1,514.00 1,514.00 1,492.00 1,506.00 121,874
16/02/2024 1,506.00 1,529.00 1,492.00 1,513.00 121,062

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z