Symbol:
RSW
Share price:
4,225.00
% Change:
4.06 %
Change:
165.00
| Open: |
4,090.00 |
| Volume: |
144,255.0 |
| Prev close: |
4,225.00 |
| Shares issued: |
72.788543 |
| 52 week high: |
4,225.00 |
| Index: |
|
| Last Change: |
02-13 16:30 |
| High: |
4,225.00 |
| Low: |
4,053.93 |
| Security type: |
Equity |
| 52 week low: |
2,100.00 |
| Market Cap (M): |
3073.0452 |
Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Renishaw - (RSW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/02/2026 |
4,090.00 |
4,225.00 |
4,053.93 |
4,225.00 |
144,255 |
| 12/02/2026 |
4,205.00 |
4,205.00 |
4,060.00 |
4,060.00 |
202,744 |
| 11/02/2026 |
3,950.00 |
4,135.00 |
3,950.00 |
4,080.00 |
183,797 |
| 10/02/2026 |
3,810.00 |
3,885.00 |
3,740.00 |
3,885.00 |
58,856 |
| 09/02/2026 |
3,750.00 |
3,765.00 |
3,710.00 |
3,750.00 |
44,467 |
| More Renishaw History |
| Renishaw Share chat - Message board. |
|
|
Data for Renishaw is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
