livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.
Trend Direction
1 Day 1 Week 1 Month
Renishaw - (RSW) share price history
Date Open High Low Close Volume
16/11/2018 3,866.00 3,936.00 3,808.94 3,888.00 66,108
15/11/2018 3,824.00 3,836.00 3,716.00 3,836.00 111,853
14/11/2018 3,850.00 3,850.00 3,640.00 3,824.00 201,145
13/11/2018 3,878.00 3,950.00 3,833.36 3,922.00 57,911
12/11/2018 4,006.00 4,040.00 3,812.00 3,838.00 99,319
More Renishaw History
Latest Renishaw share news
More Renishaw RSW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.18 -10.26%
Halma 1,336.00 2.06%
Feedback 1.53 5.17%
Spectris 2,125.00 -1.12%
Active Energy Group 1.70 0.00%
Morgan Advanced Materials 272.20 -0.15%
Photonstar LED Group 0.06 0.00%
AFC Energy 5.67 -0.87%
Octagonal 1.95 0.00%
Dialight 365.00 0.55%
View all sectors »
Renishaw Share chat - Message board.

Data for Renishaw is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices