livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.
Trend Direction
1 Day 1 Week 1 Month
Renishaw - (RSW) share price history
Date Open High Low Close Volume
09/04/2021 6,480.00 6,495.00 6,415.00 6,475.00 79,130
08/04/2021 6,430.00 6,452.50 6,340.00 6,435.00 66,093
07/04/2021 6,560.00 6,630.00 6,430.00 6,445.00 49,755
06/04/2021 6,520.00 6,620.00 6,480.00 6,525.00 122,543
01/04/2021 6,230.00 6,515.00 6,230.00 6,470.00 73,542
More Renishaw History
Latest Renishaw share news
More Renishaw RSW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.93 8.94%
Microsaic Systems 0.25 4.68%
AFC Energy 66.50 3.91%
Feedback 1.25 0.00%
CAP-XX Limited 8.80 -2.76%
Halma 2,559.00 1.03%
Spectris 3,378.00 -0.71%
ProPhotonix (DI) 5.60 -9.68%
Volex 364.50 0.28%
Morgan Advanced Materials 325.50 0.31%
View all sectors »
Renishaw Share chat - Message board.

Data for Renishaw is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z