livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.
Trend Direction
1 Day 1 Week 1 Month
Renishaw - (RSW) share price history
Date Open High Low Close Volume
28/07/2021 5,150.00 5,200.00 5,040.00 5,115.00 75,442
27/07/2021 5,040.00 5,040.00 4,862.00 4,946.00 65,234
26/07/2021 4,996.00 4,996.00 4,886.15 4,952.00 37,670
23/07/2021 5,160.00 5,160.00 4,958.00 4,960.00 35,022
22/07/2021 4,960.64 5,060.00 4,956.00 5,025.00 33,901
More Renishaw History
Latest Renishaw share news
More Renishaw RSW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 -2.13%
Active Energy Group 0.48 0.00%
Feedback 0.78 0.00%
AFC Energy 55.10 3.18%
CAP-XX Limited 6.15 4.24%
Halma 2,874.00 1.38%
Volex 340.00 1.64%
Spectris 3,434.00 2.02%
TT Electronics 262.00 1.95%
Morgan Advanced Materials 375.00 -1.32%
View all sectors »
Renishaw Share chat - Message board.

Data for Renishaw is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z