livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.
Trend Direction
1 Day 1 Week 1 Month
Renishaw - (RSW) share price history
Date Open High Low Close Volume
23/09/2020 4,852.00 4,894.00 4,812.00 4,894.00 61,385
22/09/2020 4,708.00 4,900.00 4,708.00 4,802.00 100,238
21/09/2020 5,060.00 5,080.00 4,816.00 4,850.00 62,490
18/09/2020 5,110.00 5,230.00 5,070.00 5,120.00 133,555
17/09/2020 5,200.00 5,290.00 5,090.00 5,200.00 56,643
More Renishaw History
Latest Renishaw share news
More Renishaw RSW.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 4.85 6.59%
CAP-XX Limited 4.30 -3.37%
AFC Energy 17.50 -2.78%
TT Electronics 190.00 6.44%
Active Energy Group 0.54 1.90%
Halma 2,259.00 1.89%
Xaar 84.60 3.17%
Spectris 2,422.00 1.55%
Morgan Advanced Materials 220.00 4.76%
Octagonal 1.55 0.00%
View all sectors »
Renishaw Share chat - Message board.

Data for Renishaw is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z