livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renishaw - (RSW) share price history


Renishaw share priceRSW share price tradesRSW Fundamentals watchlistADD to watchlist
Renishaw - (RSW) share price history
Date Open High Low Close Volume
16/08/2022 4,274.00 4,274.00 4,106.00 4,110.00 47,353
15/08/2022 4,202.00 4,230.00 4,164.00 4,174.00 44,899
12/08/2022 4,202.00 4,224.00 4,136.00 4,196.00 36,796
11/08/2022 4,220.00 4,220.00 4,146.00 4,166.00 32,932
10/08/2022 4,104.00 4,190.00 4,056.00 4,164.00 50,247
09/08/2022 4,184.00 4,220.00 4,056.00 4,090.00 26,157
08/08/2022 4,138.00 4,301.68 4,138.00 4,226.00 28,315
05/08/2022 4,358.00 4,363.57 4,238.00 4,248.00 23,211
04/08/2022 4,302.00 4,334.70 4,260.00 4,290.00 47,841
03/08/2022 4,222.00 4,294.00 4,180.00 4,264.00 98,970
02/08/2022 4,300.00 4,300.00 4,159.95 4,186.00 37,519
01/08/2022 4,388.00 4,482.72 4,288.00 4,294.00 27,331
29/07/2022 4,308.00 4,370.00 4,256.00 4,338.00 37,063
28/07/2022 4,258.00 4,288.92 4,214.00 4,266.00 34,143
27/07/2022 4,160.00 4,268.00 4,144.00 4,232.00 15,866
26/07/2022 4,216.00 4,226.00 4,166.00 4,166.00 22,188
25/07/2022 4,234.00 4,242.00 4,182.00 4,214.00 35,825
22/07/2022 4,252.00 4,310.00 4,210.00 4,230.00 60,026
21/07/2022 4,134.00 4,278.00 4,109.72 4,256.00 41,321
20/07/2022 4,118.00 4,146.00 4,074.00 4,116.00 68,875
19/07/2022 4,162.00 4,162.00 4,038.00 4,152.00 67,579
18/07/2022 4,024.00 4,084.00 4,008.56 4,066.00 53,062
15/07/2022 3,898.00 4,000.00 3,888.00 3,986.00 37,114
14/07/2022 3,882.00 3,948.00 3,860.00 3,898.00 76,679
13/07/2022 3,944.00 3,944.00 3,828.00 3,882.00 37,991
12/07/2022 3,804.00 3,912.00 3,804.00 3,886.00 28,348
11/07/2022 3,852.00 3,928.00 3,832.00 3,902.00 27,089
08/07/2022 3,868.00 3,936.00 3,842.00 3,906.00 53,298
07/07/2022 3,884.00 3,922.00 3,836.00 3,888.00 50,252
06/07/2022 3,740.00 3,816.00 3,740.00 3,798.00 50,592

Renishaw - (RSW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts