livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renishaw - (RSW) share price history


Renishaw share priceRSW share price tradesRSW Fundamentals watchlistADD to watchlist
Renishaw - (RSW) share price history
Date Open High Low Close Volume
04/07/2025 2,865.00 2,915.00 2,825.00 2,880.00 245,435
03/07/2025 2,890.00 2,925.00 2,845.00 2,880.00 803,050
02/07/2025 2,850.00 2,900.00 2,840.00 2,900.00 40,294
01/07/2025 2,815.00 2,870.00 2,800.00 2,860.00 46,000
30/06/2025 2,900.00 2,965.00 2,860.00 2,860.00 78,257
27/06/2025 2,780.00 2,970.00 2,780.00 2,955.00 94,208
26/06/2025 2,745.00 2,835.00 2,745.00 2,825.00 68,007
25/06/2025 2,775.00 2,820.00 2,750.00 2,810.00 80,882
24/06/2025 2,740.00 2,800.00 2,725.00 2,750.00 61,183
23/06/2025 2,830.00 2,830.00 2,705.00 2,725.00 41,407
20/06/2025 2,825.00 2,860.00 2,752.10 2,765.00 155,603
19/06/2025 2,790.00 2,841.98 2,782.40 2,825.00 75,404
18/06/2025 2,815.00 2,842.65 2,790.00 2,820.00 49,154
17/06/2025 2,710.00 2,885.00 2,710.00 2,845.00 68,139
16/06/2025 2,720.00 2,770.00 2,715.00 2,725.00 34,850
13/06/2025 2,725.00 2,725.00 2,685.00 2,705.00 35,371
12/06/2025 2,740.00 2,825.00 2,695.00 2,735.00 79,703
11/06/2025 2,765.00 2,800.00 2,710.00 2,795.00 54,417
10/06/2025 2,715.00 2,805.00 2,715.00 2,715.00 39,807
09/06/2025 2,695.00 2,794.38 2,630.00 2,785.00 55,612
06/06/2025 2,615.00 2,650.00 2,615.00 2,630.00 36,708
05/06/2025 2,680.00 2,680.00 2,605.00 2,635.00 25,483
04/06/2025 2,600.00 2,640.00 2,575.00 2,620.00 37,181
03/06/2025 2,525.00 2,590.00 2,520.00 2,580.00 48,053
02/06/2025 2,525.00 2,545.00 2,515.00 2,540.00 31,067
30/05/2025 2,555.00 2,595.00 2,535.00 2,570.00 111,563
29/05/2025 2,625.00 2,630.00 2,545.00 2,555.00 53,796
28/05/2025 2,545.00 2,619.98 2,545.00 2,595.00 43,942
27/05/2025 2,600.00 2,625.00 2,585.00 2,610.00 37,104
23/05/2025 2,575.00 2,610.00 2,525.00 2,570.00 40,499

Renishaw - (RSW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z