livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renishaw - (RSW) share price history


Renishaw share priceRSW share price tradesRSW Fundamentals watchlistADD to watchlist
Renishaw - (RSW) share price history
Date Open High Low Close Volume
15/03/2024 4,146.00 4,192.00 3,902.00 4,008.00 782,146
14/03/2024 4,202.00 4,258.00 4,154.44 4,190.00 36,406
13/03/2024 4,316.00 4,316.00 4,178.00 4,234.00 94,522
12/03/2024 4,150.00 4,228.00 4,130.00 4,218.00 100,328
11/03/2024 4,260.00 4,328.00 4,199.43 4,210.00 47,683
08/03/2024 4,300.00 4,352.00 4,270.00 4,316.00 384,514
07/03/2024 4,352.00 4,386.00 4,320.00 4,370.00 36,654
06/03/2024 4,328.00 4,412.00 4,200.00 4,348.00 41,822
05/03/2024 4,358.00 4,374.00 4,292.00 4,326.00 69,169
04/03/2024 4,364.00 4,438.00 4,322.00 4,350.00 85,607
01/03/2024 4,326.00 4,350.00 4,282.00 4,348.00 62,066
29/02/2024 4,278.00 4,360.00 4,278.00 4,308.00 62,227
28/02/2024 4,350.00 4,352.00 4,282.00 4,318.00 73,127
27/02/2024 4,320.00 4,328.00 4,280.00 4,322.00 52,436
26/02/2024 4,284.00 4,350.00 4,276.00 4,312.00 50,526
23/02/2024 4,260.00 4,298.00 4,260.00 4,298.00 37,072
22/02/2024 4,158.00 4,308.00 4,158.00 4,264.00 46,218
21/02/2024 4,104.00 4,172.00 4,088.00 4,172.00 60,514
20/02/2024 4,218.00 4,232.00 4,104.00 4,104.00 129,009
19/02/2024 4,106.00 4,244.00 4,102.00 4,240.00 74,016
16/02/2024 4,088.00 4,120.00 4,036.00 4,120.00 166,743
15/02/2024 4,062.00 4,106.00 4,028.00 4,074.00 77,730
14/02/2024 4,168.00 4,168.00 4,064.00 4,072.00 52,923
13/02/2024 4,170.00 4,170.00 4,062.00 4,112.00 74,513
12/02/2024 4,288.00 4,376.00 4,136.00 4,136.00 142,560
09/02/2024 3,950.00 4,170.00 3,950.00 4,170.00 106,886
08/02/2024 4,040.00 4,172.00 4,040.00 4,050.00 67,313
07/02/2024 3,938.00 4,040.00 3,842.00 4,040.00 134,067
06/02/2024 3,500.00 4,150.00 3,500.00 3,986.00 258,136
05/02/2024 3,486.00 3,486.00 3,428.00 3,436.00 95,214

Renishaw - (RSW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z