Symbol:
DPLM
Share price:
5,340.00
% Change:
-1.20 %
Change:
-65.00
| Open: |
5,425.00 |
| Volume: |
295,912.0 |
| Prev close: |
5,340.00 |
| Shares issued: |
124.563515 |
| 52 week high: |
5,760.00 |
| Index: |
FTSE 100
|
| Last Change: |
01-29 16:30 |
| High: |
5,440.00 |
| Low: |
5,325.00 |
| Security type: |
Equity |
| 52 week low: |
3,624.00 |
| Market Cap (M): |
7408.7398 |
DIPLOMA - Diploma is a leading British-based business supplying specialised technical products and services. It operates globally in three sectors: Life sciences, where it supplies consumables, instrumentation and related services to the healthcare and environmental industries; Seals, where it supplies seals, gaskets, filters, cylinders, components and kits for heavy mobile machinery and industrial equipment and controls; where it supplies specialised wiring, connectors, fasteners and control devices for technically demanding applications.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Diploma - (DPLM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
5,425.00 |
5,440.00 |
5,325.00 |
5,340.00 |
295,912 |
| 28/01/2026 |
5,470.00 |
5,493.96 |
5,400.00 |
5,405.00 |
393,755 |
| 27/01/2026 |
5,540.00 |
5,565.00 |
5,485.00 |
5,490.00 |
249,275 |
| 26/01/2026 |
5,510.00 |
5,575.00 |
5,490.00 |
5,530.00 |
373,166 |
| 23/01/2026 |
5,525.00 |
5,545.00 |
5,445.00 |
5,525.00 |
270,763 |
| More Diploma History |
| Diploma Share chat - Message board. |
|
|
Data for Diploma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
