livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DIPLOMA - Diploma is a leading British-based business supplying specialised technical products and services. It operates globally in three sectors: Life sciences, where it supplies consumables, instrumentation and related services to the healthcare and environmental industries; Seals, where it supplies seals, gaskets, filters, cylinders, components and kits for heavy mobile machinery and industrial equipment and controls; where it supplies specialised wiring, connectors, fasteners and control devices for technically demanding applications.
Trend Direction
1 Day 1 Week 1 Month
Diploma - (DPLM) share price history
Date Open High Low Close Volume
21/01/2021 2,274.00 2,356.42 2,274.00 2,332.00 196,914
20/01/2021 2,184.00 2,290.00 2,162.00 2,258.00 237,916
19/01/2021 2,170.00 2,170.00 2,104.00 2,132.00 187,026
18/01/2021 2,100.00 2,140.00 2,100.00 2,120.00 91,106
15/01/2021 2,014.00 2,136.00 2,014.00 2,122.00 185,385
More Diploma History
Latest Diploma share news
More Diploma DPLM.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 4.55 -7.14%
AA 34.80 0.00%
Malvern International 0.21 7.89%
Progility 0.04 -6.52%
Capita 36.68 -1.95%
Ironveld 0.65 -1.52%
G4S 258.40 -0.46%
Howden Joinery Group 697.20 1.28%
Serco Group 122.90 -0.57%
SafeCharge International Group Limited (DI) 0.10 -9.52%
View all sectors »
Diploma Share chat - Message board.

Data for Diploma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z