livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DIPLOMA - Diploma is a leading British-based business supplying specialised technical products and services. It operates globally in three sectors: Life sciences, where it supplies consumables, instrumentation and related services to the healthcare and environmental industries; Seals, where it supplies seals, gaskets, filters, cylinders, components and kits for heavy mobile machinery and industrial equipment and controls; where it supplies specialised wiring, connectors, fasteners and control devices for technically demanding applications.
Trend Direction
1 Day 1 Week 1 Month
Diploma - (DPLM) share price history
Date Open High Low Close Volume
30/09/2020 2,167.48 2,226.00 2,167.48 2,202.00 241,440
29/09/2020 2,190.00 2,242.00 2,170.00 2,200.00 263,314
28/09/2020 2,306.00 2,310.00 2,226.00 2,230.00 201,019
25/09/2020 2,226.00 2,272.00 2,164.00 2,254.00 447,138
23/09/2020 1,880.00 2,192.75 1,880.00 2,172.00 1,198,021
More Diploma History
Latest Diploma share news
More Diploma DPLM.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.12 -14.99%
G4S 200.30 5.87%
Capita 30.57 1.06%
Johnson Service Group 90.00 1.12%
Hays 113.00 1.53%
Rentokil Initial 535.60 -2.23%
Howden Joinery Group 590.60 2.46%
Science Group 235.00 2.17%
Serco Group 127.20 2.09%
Falanx Group Ltd 1.03 -0.49%
View all sectors »
Diploma Share chat - Message board.

Data for Diploma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z