livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diploma - (DPLM) share price history


Diploma share priceDPLM share price tradesDPLM Fundamentals watchlistADD to watchlist
Diploma - (DPLM) share price history
Date Open High Low Close Volume
20/10/2020 2,280.00 2,300.00 2,258.00 2,294.00 137,725
19/10/2020 2,252.00 2,300.00 2,252.00 2,288.00 95,456
16/10/2020 2,260.00 2,276.00 2,248.00 2,276.00 193,980
15/10/2020 2,258.00 2,278.00 2,214.00 2,240.00 147,737
14/10/2020 2,244.00 2,298.00 2,240.00 2,288.00 115,322
13/10/2020 2,302.36 2,308.00 2,274.00 2,288.00 114,324
12/10/2020 2,242.00 2,297.52 2,234.00 2,294.00 190,228
09/10/2020 2,126.00 2,248.00 2,126.00 2,242.00 255,140
08/10/2020 2,144.00 2,224.00 2,144.00 2,180.00 155,286
07/10/2020 2,210.00 2,218.00 2,178.00 2,190.00 165,030
06/10/2020 2,222.00 2,222.00 2,181.15 2,196.00 137,438
05/10/2020 2,256.00 2,256.00 2,194.00 2,218.00 98,218
02/10/2020 2,150.00 2,218.00 2,150.00 2,218.00 97,525
01/10/2020 2,152.00 2,226.00 2,152.00 2,200.00 150,355
30/09/2020 2,167.48 2,226.00 2,167.48 2,202.00 241,440
29/09/2020 2,190.00 2,242.00 2,170.00 2,200.00 263,314
28/09/2020 2,306.00 2,310.00 2,226.00 2,230.00 201,019
25/09/2020 2,226.00 2,272.00 2,164.00 2,254.00 447,138
23/09/2020 1,880.00 2,192.75 1,880.00 2,172.00 1,198,021
22/09/2020 1,749.00 1,750.00 1,702.00 1,711.00 172,559
21/09/2020 1,754.00 1,794.00 1,709.00 1,721.00 155,449
18/09/2020 1,848.00 1,848.00 1,795.00 1,800.00 219,577
17/09/2020 1,790.00 1,812.00 1,777.00 1,797.00 106,062
16/09/2020 1,761.00 1,814.00 1,761.00 1,788.00 118,794
15/09/2020 1,804.00 1,809.00 1,796.00 1,802.00 94,416
14/09/2020 1,810.00 1,814.00 1,794.00 1,794.00 83,117
11/09/2020 1,777.00 1,801.00 1,749.00 1,791.00 186,449
10/09/2020 1,830.00 1,841.00 1,770.00 1,771.00 153,032
09/09/2020 1,805.00 1,838.00 1,799.00 1,820.00 238,003
08/09/2020 1,814.00 1,818.00 1,789.54 1,801.00 322,579

Diploma - (DPLM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z