livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
22/05/2019 134.60 134.60 133.00 133.20 934,965
21/05/2019 133.80 135.20 132.80 134.40 3,069,115
20/05/2019 132.60 133.00 131.80 133.00 1,809,216
17/05/2019 132.40 132.80 132.20 132.40 2,064,520
16/05/2019 133.00 133.00 131.86 132.60 2,331,050
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 149.00 -1.84%
British Land Company 543.20 -2.16%
Hammerson 282.50 -1.84%
SEGRO 712.80 -0.86%
Land Securities Group 848.40 -2.10%
Intu Properties 96.38 -2.27%
Great Portland Estates 750.00 -2.11%
Unite Group 945.00 -2.93%
LondonMetric Property 205.80 -1.63%
Big Yellow Group 1,052.00 -0.94%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices