livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
21/10/2020 147.20 148.60 145.80 148.40 4,288,728
20/10/2020 144.80 147.11 144.20 146.00 2,433,022
19/10/2020 141.60 145.51 141.60 145.20 6,255,878
16/10/2020 145.00 146.00 141.60 141.80 5,948,083
15/10/2020 144.60 145.20 142.80 144.60 4,523,871
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 17.93 -1.73%
Tritax Big Box Reit 163.50 -0.61%
Civitas Social Housing 106.80 2.10%
Land Securities Group 540.70 0.17%
British Land Company 368.20 -0.73%
SEGRO 929.20 -0.92%
LondonMetric Property 219.60 0.55%
Regional REIT Limited 66.00 3.29%
GCP Student Living 119.40 0.67%
Unite Group 877.50 -0.74%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z