livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
14/07/2020 149.60 151.71 148.40 149.20 4,162,494
13/07/2020 151.60 153.00 150.70 151.40 3,322,054
10/07/2020 150.00 153.03 144.27 151.00 10,920,464
09/07/2020 151.80 152.00 147.00 150.00 7,597,684
08/07/2020 154.40 154.40 152.12 153.00 1,190,024
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 149.90 0.13%
SEGRO 936.00 -0.59%
Hammerson 76.14 -3.84%
British Land Company 377.50 -1.07%
Land Securities Group 555.60 -0.89%
GCP Student Living 122.20 -1.93%
LondonMetric Property 221.40 -0.36%
Unite Group 929.00 -0.80%
Civitas Social Housing 110.40 0.73%
Great Portland Estates 604.80 -2.61%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z