livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
17/01/2019 115.00 115.00 113.20 114.60 4,126,230
16/01/2019 114.20 114.98 113.60 113.80 1,006,606
15/01/2019 111.00 114.80 111.00 114.20 2,692,921
14/01/2019 115.00 115.40 113.44 114.20 1,448,552
11/01/2019 113.60 115.20 113.41 115.20 1,895,967
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 139.00 1.16%
British Land Company 563.40 0.50%
Hammerson 351.50 0.77%
Intu Properties 112.50 -1.14%
Hibernia Reit 1.27 1.28%
SEGRO 623.60 -0.38%
LondonMetric Property 179.70 1.13%
Green Reit 1.44 2.28%
Land Securities Group 853.60 -1.30%
Unite Group 863.50 0.99%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices