livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
13/11/2018 111.20 111.20 110.00 110.80 603,508
12/11/2018 111.80 111.80 109.45 110.20 675,861
09/11/2018 111.00 111.00 109.50 110.20 1,132,407
08/11/2018 109.80 110.00 109.20 110.00 1,955,877
07/11/2018 109.80 110.20 109.00 110.00 1,049,516
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 194.00 0.00%
British Land Company 620.00 0.88%
Tritax Big Box Reit 139.10 -0.07%
Land Securities Group 864.60 1.38%
Hammerson 440.10 0.30%
SEGRO 632.40 0.35%
RDI Reit 34.25 1.63%
LondonMetric Property 187.30 -0.05%
Great Portland Estates 740.00 0.90%
Derwent London 3,098.00 2.11%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices