livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
17/01/2020 158.00 160.60 158.00 160.20 3,084,068
16/01/2020 158.44 159.80 158.09 159.40 1,801,926
15/01/2020 158.00 159.00 156.08 159.00 1,985,513
14/01/2020 159.40 159.40 157.64 159.00 2,096,863
13/01/2020 158.60 158.91 157.23 157.60 1,267,597
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 22.86 -0.61%
SEGRO 903.80 1.94%
British Land Company 588.00 0.68%
Hammerson 265.10 -1.01%
Land Securities Group 980.20 1.55%
Secure Income Reit 461.00 0.22%
LondonMetric Property 234.00 0.78%
Hansteen Holdings 116.60 0.00%
Great Portland Estates 931.20 2.35%
Unite Group 1,277.00 1.75%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices