livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
30/03/2020 152.00 158.00 147.61 155.20 2,993,927
27/03/2020 159.80 162.40 152.14 153.80 7,737,078
26/03/2020 154.40 162.00 146.67 159.00 2,980,711
25/03/2020 150.00 155.67 148.12 153.60 5,407,724
24/03/2020 135.00 149.24 135.00 146.80 5,027,574
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 66.64 -22.06%
Tritax Big Box Reit 108.20 -0.46%
British Land Company 325.20 -4.91%
Intu Properties 4.50 -0.02%
Land Securities Group 547.00 -4.87%
SEGRO 749.80 -1.06%
LondonMetric Property 163.20 -2.28%
Great Portland Estates 641.20 -3.02%
Unite Group 780.00 -2.68%
GCP Student Living 122.60 -1.76%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices