livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
30/06/2025 98.90 98.90 98.90 98.90 2,415,625
27/06/2025 99.95 101.20 99.60 100.30 13,456,441
26/06/2025 99.80 99.80 99.80 99.80 1
25/06/2025 99.65 99.65 99.65 99.65 250,000
24/06/2025 99.20 99.20 99.20 99.20 2
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 203.00 -0.78%
Tritax Big Box Reit 147.60 -0.34%
SEGRO 679.60 -1.08%
Land Securities Group 631.00 -0.47%
Unite Group 847.50 -1.17%
Hammerson 299.00 -1.52%
Workspace Group 420.50 -1.18%
Big Yellow Group 1,012.00 0.00%
Regional REIT Limited 121.20 -1.46%
British Land Company 376.40 -0.16%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z