livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
23/07/2021 160.20 161.90 160.10 161.50 3,287,063
22/07/2021 160.00 160.73 158.70 160.70 3,495,674
21/07/2021 159.00 160.30 158.30 159.20 3,109,901
20/07/2021 158.50 159.00 157.64 158.00 3,364,026
19/07/2021 158.70 159.20 156.90 157.70 3,063,984
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 36.69 2.12%
GCP Student Living 212.50 -0.23%
Tritax Big Box Reit 209.40 1.16%
SEGRO 1,206.00 0.46%
Civitas Social Housing 116.00 -0.34%
British Land Company 504.20 -0.36%
LondonMetric Property 247.80 0.65%
Ediston Property Investment Company 71.60 4.07%
Land Securities Group 692.00 0.44%
Secure Income Reit 407.50 1.88%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z