livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
14/04/2021 148.50 150.70 148.50 149.20 4,469,063
13/04/2021 147.90 149.40 146.80 149.40 5,180,456
12/04/2021 150.00 150.10 147.80 148.00 3,124,492
09/04/2021 150.00 150.20 148.10 149.70 2,171,076
08/04/2021 149.00 150.30 147.70 150.00 3,469,916
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 38.87 6.52%
Tritax Big Box Reit 189.20 0.16%
Civitas Social Housing 112.80 1.81%
British Land Company 511.60 0.43%
SEGRO 973.80 -0.63%
LondonMetric Property 219.80 1.48%
Regional REIT Limited 83.90 -1.06%
GCP Student Living 169.60 2.29%
Secure Income Reit 374.00 0.54%
Land Securities Group 717.00 0.03%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z