livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
19/07/2019 137.00 137.60 136.80 136.80 991,049
18/07/2019 135.60 137.00 135.60 137.00 3,347,233
15/07/2019 139.00 139.00 136.48 137.20 2,159,067
12/07/2019 138.40 138.40 135.80 136.80 1,344,687
11/07/2019 137.40 137.40 136.00 136.00 867,536
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 159.30 -0.25%
Hammerson 272.80 -0.66%
Intu Properties 81.08 0.07%
British Land Company 537.80 0.11%
SEGRO 751.60 -0.50%
Land Securities Group 845.40 0.33%
LondonMetric Property 205.60 -0.68%
Great Portland Estates 689.60 -0.12%
Workspace Group 888.50 1.08%
Unite Group 1,046.00 -0.76%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices