livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
09/12/2019 151.00 152.00 150.14 152.00 2,040,892
06/12/2019 148.80 150.80 148.02 150.60 1,296,048
05/12/2019 149.00 149.00 147.52 148.00 2,759,341
04/12/2019 147.60 149.60 147.60 148.00 2,738,054
03/12/2019 148.60 149.20 147.95 148.60 3,921,235
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 307.50 -0.81%
Intu Properties 35.79 2.26%
British Land Company 609.00 0.33%
LondonMetric Property 236.20 1.55%
SEGRO 878.40 -0.02%
Land Securities Group 955.00 0.19%
Mckay Securities 250.00 -2.34%
Great Portland Estates 858.20 0.42%
Unite Group 1,237.00 1.23%
Derwent London 3,820.00 0.74%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices