livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
19/09/2019 138.20 138.20 136.40 136.40 1,000,857
18/09/2019 137.80 138.80 136.90 137.80 2,134,873
17/09/2019 134.00 137.00 134.00 137.00 1,436,888
16/09/2019 135.00 136.60 134.40 134.60 1,241,372
13/09/2019 135.40 137.51 135.28 137.20 1,410,398
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 148.40 0.95%
British Land Company 558.40 -0.64%
Intu Properties 41.98 3.63%
GCP Student Living 170.40 -1.73%
Land Securities Group 840.00 -0.12%
Hammerson 268.30 -0.41%
LondonMetric Property 211.80 0.09%
SEGRO 783.20 0.49%
Great Portland Estates 718.20 0.36%
Green Reit 1.90 -0.47%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices