livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
25/03/2019 128.40 128.95 126.60 126.60 3,068,292
22/03/2019 130.60 132.12 128.40 128.40 5,406,218
21/03/2019 128.40 131.30 128.40 128.40 4,933,912
20/03/2019 127.60 128.80 127.60 128.60 3,900,117
19/03/2019 128.20 128.95 127.00 128.20 3,434,962
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hansteen Holdings 96.00 3.50%
Tritax Big Box Reit 143.10 -0.42%
Hammerson 338.78 -1.43%
British Land Company 590.40 0.03%
SEGRO 659.09 -0.32%
Intu Properties 104.95 -0.14%
Land Securities Group 909.00 -0.48%
LondonMetric Property 195.70 0.77%
Great Portland Estates 751.40 0.03%
GCP Student Living 153.40 0.26%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices