livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Rio Tinto may be UK-based, but its operations make it truly a global company. The group has a solid reputation, mining aluminium, copper, gold, diamond, iron and lead. The majority of earnings come from the base metal side of the group. Currencies are a big influence of earnings each year.
Trend Direction
1 Day 1 Week 1 Month
Rio Tinto - (RIO) share price history
Date Open High Low Close Volume
15/11/2019 4,140.00 4,191.50 4,091.50 4,154.50 1,978,429
14/11/2019 4,076.00 4,118.00 4,045.00 4,091.50 2,041,972
13/11/2019 4,092.50 4,118.00 4,066.50 4,076.50 2,109,738
12/11/2019 4,210.00 4,213.00 4,145.50 4,145.50 2,028,385
11/11/2019 4,180.50 4,186.99 4,051.50 4,139.50 3,676,934
More Rio Tinto History
Latest Rio Tinto share news
More Rio Tinto RIO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.40 1.27%
Premier African Minerals Ltd 0.14 -1.82%
Eurasia Mining 3.20 -1.54%
KEFI Minerals 1.74 2.50%
Prospex Oil and Gas 0.09 -10.00%
Richland Resources Ltd 0.09 12.12%
Greatland Gold 1.59 -0.94%
Altyn 0.48 -5.00%
Glencore 243.60 1.90%
Alba Mineral Resources 0.18 -2.51%
View all sectors »
Rio Tinto Share chat - Message board.

Data for Rio Tinto is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices