livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Rio Tinto may be UK-based, but its operations make it truly a global company. The group has a solid reputation, mining aluminium, copper, gold, diamond, iron and lead. The majority of earnings come from the base metal side of the group. Currencies are a big influence of earnings each year.
Trend Direction
1 Day 1 Week 1 Month
Rio Tinto - (RIO) share price history
Date Open High Low Close Volume
10/07/2020 4,551.50 4,640.00 4,543.50 4,616.00 1,683,014
09/07/2020 4,647.50 4,672.00 4,586.00 4,612.00 1,952,950
08/07/2020 4,559.00 4,619.50 4,532.00 4,612.00 1,804,747
07/07/2020 4,546.00 4,575.00 4,474.00 4,570.00 1,436,966
06/07/2020 4,515.00 4,554.50 4,507.00 4,550.00 1,653,126
More Rio Tinto History
Latest Rio Tinto share news
More Rio Tinto RIO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.25 15.45%
Eurasia Mining 17.00 32.81%
Premier African Minerals Ltd 0.07 -7.89%
KEFI Minerals 1.52 8.36%
Petropavlovsk 28.45 9.21%
Red Rock Resources 0.41 10.35%
ECR Minerals 1.68 28.85%
Glencore 175.38 1.07%
Thor Mining 0.37 7.25%
Kodal Minerals 0.05 -5.00%
View all sectors »
Rio Tinto Share chat - Message board.

Data for Rio Tinto is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z