livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Rio Tinto may be UK-based, but its operations make it truly a global company. The group has a solid reputation, mining aluminium, copper, gold, diamond, iron and lead. The majority of earnings come from the base metal side of the group. Currencies are a big influence of earnings each year.
Trend Direction
1 Day 1 Week 1 Month
Rio Tinto - (RIO) share price history
Date Open High Low Close Volume
20/09/2019 4,231.50 4,264.50 4,192.00 4,233.00 5,869,910
19/09/2019 4,226.00 4,269.50 4,204.00 4,249.50 3,658,918
18/09/2019 4,280.00 4,313.50 4,248.50 4,263.50 4,575,754
17/09/2019 4,300.00 4,313.50 4,234.00 4,263.00 4,171,766
16/09/2019 4,363.50 4,396.00 4,329.50 4,332.50 2,912,284
More Rio Tinto History
Latest Rio Tinto share news
More Rio Tinto RIO.L share news »

Top Volume Mining Shares Price %Chng
Glencore 256.55 0.88%
Vast Resources 0.12 -2.00%
Clontarf Energy 0.45 43.55%
Petra Diamonds Ltd.(DI) 8.15 -4.23%
Premier African Minerals Ltd 0.03 0.00%
Greatland Gold 1.89 -1.82%
Bezant Resources 0.16 8.47%
Pathfinder Minerals 1.80 4.35%
Petropavlovsk 9.95 1.32%
Kodal Minerals 0.06 4.55%
View all sectors »
Rio Tinto Share chat - Message board.

Data for Rio Tinto is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices