livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Rio Tinto may be UK-based, but its operations make it truly a global company. The group has a solid reputation, mining aluminium, copper, gold, diamond, iron and lead. The majority of earnings come from the base metal side of the group. Currencies are a big influence of earnings each year.
Trend Direction
1 Day 1 Week 1 Month
Rio Tinto - (RIO) share price history
Date Open High Low Close Volume
12/05/2021 6,615.00 6,680.00 6,506.00 6,575.00 2,538,993
11/05/2021 6,521.00 6,557.00 6,416.00 6,541.00 2,691,566
10/05/2021 6,710.00 6,788.00 6,623.00 6,658.00 3,405,060
07/05/2021 6,500.00 6,606.00 6,455.20 6,535.00 2,233,402
06/05/2021 6,232.59 6,477.00 6,232.59 6,477.00 2,833,829
More Rio Tinto History
Latest Rio Tinto share news
More Rio Tinto RIO.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -12.73%
Premier African Minerals Ltd 0.17 -8.33%
Rambler Metals & Mining 0.41 0.00%
Clontarf Energy 0.38 13.64%
Bezant Resources 0.32 -3.03%
Great Western Mining Corporation 0.26 5.31%
Greatland Gold 21.90 11.73%
Glencore 333.10 1.59%
Alba Mineral Resources 0.29 -2.84%
Thor Mining 0.89 5.18%
View all sectors »
Rio Tinto Share chat - Message board.

Data for Rio Tinto is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z