livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rio Tinto - (RIO) share price history


Rio Tinto share priceRIO share price tradesRIO Fundamentals watchlistADD to watchlist
Rio Tinto - (RIO) share price history
Date Open High Low Close Volume
30/06/2025 4,277.50 4,285.36 4,228.00 4,245.00 1,434,498
27/06/2025 4,325.50 4,356.50 4,253.00 4,281.50 1,445,937
26/06/2025 4,186.00 4,279.50 4,169.00 4,267.50 2,011,367
25/06/2025 4,193.50 4,209.50 4,124.00 4,124.00 1,809,400
24/06/2025 4,276.50 4,276.50 4,193.50 4,193.50 1,721,224
23/06/2025 4,123.00 4,187.50 4,110.00 4,185.00 1,923,887
20/06/2025 4,137.00 4,183.50 4,137.00 4,148.50 6,596,153
19/06/2025 4,180.00 4,195.50 4,134.82 4,137.50 1,728,210
18/06/2025 4,265.50 4,286.00 4,231.50 4,240.50 1,815,345
17/06/2025 4,274.50 4,305.50 4,250.00 4,252.50 1,506,029
16/06/2025 4,311.00 4,327.50 4,287.50 4,303.00 1,698,004
13/06/2025 4,251.00 4,288.50 4,249.00 4,288.50 1,821,957
12/06/2025 4,300.00 4,307.50 4,263.50 4,302.50 1,870,010
11/06/2025 4,425.50 4,428.00 4,351.00 4,351.00 2,452,258
10/06/2025 4,349.00 4,390.50 4,337.50 4,376.50 1,637,688
09/06/2025 4,369.50 4,388.00 4,312.00 4,362.00 1,634,771
06/06/2025 4,357.50 4,390.00 4,341.00 4,355.50 1,744,267
05/06/2025 4,350.00 4,408.00 4,338.00 4,391.00 2,176,901
04/06/2025 4,353.00 4,384.50 4,301.00 4,341.00 2,331,748
03/06/2025 4,305.00 4,337.50 4,269.00 4,337.50 2,842,908
02/06/2025 4,380.00 4,405.00 4,348.00 4,378.50 1,885,355
30/05/2025 4,416.00 4,452.50 4,394.50 4,402.00 6,304,358
29/05/2025 4,494.50 4,510.50 4,448.50 4,461.00 1,445,244
28/05/2025 4,446.50 4,494.50 4,443.80 4,451.00 1,760,042
27/05/2025 4,527.50 4,537.00 4,483.50 4,498.50 2,107,916
23/05/2025 4,555.00 4,606.50 4,515.50 4,562.50 1,835,421
22/05/2025 4,627.50 4,669.00 4,570.00 4,587.00 2,468,137
21/05/2025 4,650.00 4,678.00 4,629.00 4,651.50 1,195,610
20/05/2025 4,625.00 4,691.50 4,617.00 4,673.50 1,176,234
19/05/2025 4,652.50 4,657.58 4,584.00 4,646.00 1,449,126

Rio Tinto - (RIO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z