Uk Share Prices

TI Fluid Systems Share price

Symbol: TIFS Share price: 192.00 % Change: -1.54 % Change: -3.00

Open:	192.48
Volume:	326,370.0
Prev close:	192.00
Shares issued:	520.269141
52 week high:	282.00
Index:

Last Change:	10-30 16:30
High:	196.12
Low:	191.90
Security type:	Equity
52 week low:	117.80
Market Cap (M):	1030.4447

Historical prices share chat for TI Fluid Systems

Chat

TIFS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

TI Fluid Systems - (TIFS) share price history
Date	Open	High	Low	Close	Volume
30/10/2020	192.48	196.12	191.90	192.00	326,370
29/10/2020	203.80	203.80	192.06	195.00	192,433
28/10/2020	193.00	197.90	192.66	194.80	202,377
27/10/2020	201.50	204.40	196.70	197.60	156,676
23/10/2020	198.14	202.00	192.92	198.06	213,009
More TI Fluid Systems History

Latest TI Fluid Systems share news
FTSE 250 movers: TI Fluid leaks lower, pubs boosted Sector movers: Cyclicals lead on Wednesday, but BoA-ML tactically cautious Wednesday broker round-up TI Fluid Systems Q1 revenues hit by currency headwinds
More TI Fluid Systems TIFS.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.70	7.69%
New Trend Lifestyle Group	1.28	6.25%
Rainbow Rare Earths Limited NPV	4.70	13.25%
Bushveld Minerals Limited	11.30	-2.80%
IWG	253.40	0.48%
JPMorgan Elect Managed Inc 'C' Shares	5.73	-0.37%
Biffa	217.00	3.33%
Purplebricks Group	57.40	6.30%
Empiric Student Property	54.00	0.93%
SDX Energy Inc. (DI)	15.00	-3.23%
View all sectors »

TI Fluid Systems Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TI Fluid Systems Share price

Top Shares pages

More share features

POPULAR Share Prices