livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TI Fluid Systems - (TIFS) share price history
Date Open High Low Close Volume
22/10/2021 263.65 264.50 252.00 256.00 351,289
21/10/2021 254.50 259.50 251.55 257.50 132,861
20/10/2021 251.00 254.50 248.50 254.50 166,681
19/10/2021 254.00 256.00 249.00 252.50 338,010
18/10/2021 256.98 258.00 252.00 254.00 227,807
More TI Fluid Systems History
Latest TI Fluid Systems share news
More TI Fluid Systems TIFS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
TI Fluid Systems Share chat - Message board.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z