livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
28/07/2021 1,256.00 1,282.00 1,256.00 1,270.00 43,869
27/07/2021 1,270.97 1,282.00 1,262.00 1,266.00 111,407
26/07/2021 1,268.34 1,278.50 1,256.00 1,268.00 68,609
23/07/2021 1,266.14 1,278.00 1,262.06 1,268.00 67,753
22/07/2021 1,255.12 1,268.00 1,251.56 1,256.00 63,146
More Henderson Smaller Companies Inv Trust History
Latest Henderson Smaller Companies Inv Trust share news
More Henderson Smaller Companies Inv Trust HSL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 164.00 -0.73%
HICL Infrastructure 169.80 -1.51%
Powerhouse Energy Group 4.30 1.42%
JPMorgan Emerging Markets Inv Trust 127.00 2.09%
Fidelity China Special Situations 360.00 5.26%
Greencoat UK Wind 135.40 0.89%
The Renewables Infrastructure Group Limited 131.60 1.23%
Scottish Mortgage Inv Trust 1,315.50 2.93%
Weiss Korea Opportunity Fund Ltd 272.00 0.00%
Bluefield Solar Income Fund Limited 118.10 -0.25%
View all sectors »
Henderson Smaller Companies Inv Trust Share chat - Message board.

Data for Henderson Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z