livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
03/08/2020 727.00 760.00 723.00 760.00 85,684
31/07/2020 731.00 756.00 728.00 732.00 53,898
30/07/2020 750.00 757.00 727.00 727.00 61,198
29/07/2020 769.00 769.00 736.00 743.00 58,378
28/07/2020 744.00 780.00 744.00 746.00 40,538
More Henderson Smaller Companies Inv Trust History
Latest Henderson Smaller Companies Inv Trust share news
More Henderson Smaller Companies Inv Trust HSL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -4.00%
Scottish Mortgage Inv Trust 894.00 2.88%
HICL Infrastructure 169.60 1.07%
Witan Inv Trust 180.60 1.12%
Sequoia Economic Infrastructure Income Fund Limited 105.60 0.57%
The Renewables Infrastructure Group Limited 134.60 1.20%
Greencoat UK Wind 145.00 -0.96%
Mercantile Investment Trust (The) 186.00 1.75%
Edinburgh Worldwide Inv Trust 274.00 3.40%
HGCapital Trust 250.00 1.42%
View all sectors »
Henderson Smaller Companies Inv Trust Share chat - Message board.

Data for Henderson Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z