livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
21/02/2020 1,066.00 1,074.00 1,062.00 1,062.00 64,737
20/02/2020 1,074.00 1,084.00 1,064.00 1,074.00 62,351
19/02/2020 1,071.25 1,076.00 1,064.00 1,072.00 51,158
18/02/2020 1,072.33 1,072.33 1,060.00 1,072.00 67,730
17/02/2020 1,077.50 1,080.00 1,068.88 1,076.00 75,182
More Henderson Smaller Companies Inv Trust History
Latest Henderson Smaller Companies Inv Trust share news
More Henderson Smaller Companies Inv Trust HSL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 137.00 -0.44%
Powerhouse Energy Group 1.48 -1.67%
Burford Capital 616.50 0.08%
Baillie Gifford Shin Nippon 157.80 -0.63%
Twentyfour Income Fund Limited Ord Red 115.50 0.00%
JPMorgan European Inv Trust Growth Shares 299.00 -0.17%
Impax Environmental Markets 355.00 -1.39%
Edinburgh Worldwide Inv Trust 217.60 -0.46%
Foresight Solar Fund Limited 115.50 -1.70%
Keystone Inv Trust 346.00 -1.21%
View all sectors »
Henderson Smaller Companies Inv Trust Share chat - Message board.

Data for Henderson Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices