livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
13/04/2021 1,212.00 1,238.00 1,212.00 1,238.00 79,155
12/04/2021 1,228.00 1,236.00 1,222.00 1,230.00 190,544
09/04/2021 1,218.00 1,236.00 1,213.50 1,226.00 173,518
08/04/2021 1,214.00 1,216.00 1,205.60 1,214.00 119,862
07/04/2021 1,210.00 1,210.00 1,198.00 1,206.00 210,926
More Henderson Smaller Companies Inv Trust History
Latest Henderson Smaller Companies Inv Trust share news
More Henderson Smaller Companies Inv Trust HSL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.91 -1.50%
The Renewables Infrastructure Group Limited 122.40 0.00%
Strategic Equity Capital 289.00 3.58%
Greencoat UK Wind 128.20 -0.31%
HICL Infrastructure 170.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.20 1.22%
Scottish Mortgage Inv Trust 1,203.00 1.86%
Sequoia Economic Infrastructure Income Fund Limited 105.40 0.00%
GCP Asset Backed Income Fund Limited 95.20 -0.21%
International Public Partnerships Ltd. 168.80 -0.71%
View all sectors »
Henderson Smaller Companies Inv Trust Share chat - Message board.

Data for Henderson Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z