livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Smaller Companies Inv Trust - (HSL) share price history


Henderson Smaller Companies Inv Trust share priceHSL share price tradesHSL Fundamentals watchlistADD to watchlist
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
21/01/2020 1,072.00 1,076.00 1,066.00 1,076.00 87,097
20/01/2020 1,082.00 1,082.00 1,068.00 1,078.00 99,330
17/01/2020 1,072.00 1,082.00 1,066.00 1,082.00 0
16/01/2020 1,078.00 1,078.00 1,066.00 1,078.00 0
15/01/2020 1,082.00 1,082.00 1,068.00 1,068.00 272,375
14/01/2020 1,073.04 1,080.00 1,072.00 1,073.01 152,204
13/01/2020 1,082.00 1,092.00 1,072.00 1,080.00 0
10/01/2020 1,088.00 1,094.00 1,078.00 1,084.00 0
08/01/2020 1,070.00 1,072.00 1,062.00 1,072.00 0
07/01/2020 1,064.00 1,092.00 1,064.00 1,078.00 117,936
06/01/2020 1,094.00 1,094.00 1,062.00 1,070.00 238,836
03/01/2020 1,093.86 1,100.00 1,083.32 1,094.00 158,604
02/01/2020 1,088.98 1,102.00 1,088.98 1,098.00 258,354
31/12/2019 1,097.36 1,102.00 1,090.92 1,092.00 86,120
30/12/2019 1,097.50 1,102.00 1,088.00 1,092.00 120,377
27/12/2019 1,080.00 1,104.00 1,080.00 1,102.00 168,542
24/12/2019 1,072.00 1,077.64 1,066.30 1,070.00 123,819
23/12/2019 1,054.00 1,076.00 1,054.00 1,076.00 215,656
20/12/2019 1,070.00 1,070.00 1,054.00 1,070.00 389,451
19/12/2019 1,064.00 1,072.00 1,062.00 1,068.00 269,837
18/12/2019 1,078.00 1,084.00 1,066.00 1,072.00 307,460
17/12/2019 1,094.00 1,098.00 1,072.00 1,078.00 362,159
16/12/2019 1,036.00 1,098.00 1,036.00 1,098.00 1,118,533
13/12/2019 1,008.00 1,074.00 1,008.00 1,036.00 556,387
12/12/2019 980.00 984.00 971.00 979.00 144,229
11/12/2019 989.00 989.00 966.00 980.00 109,322
10/12/2019 984.50 987.98 977.00 980.00 94,504
09/12/2019 975.00 988.00 972.00 981.00 235,924
06/12/2019 969.00 973.00 963.00 969.00 198,885
05/12/2019 973.00 973.00 964.00 968.00 153,826

Henderson Smaller Companies Inv Trust - (HSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices