livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Smaller Companies Inv Trust - (HSL) share price history


Henderson Smaller Companies Inv Trust share priceHSL share price tradesHSL Fundamentals watchlistADD to watchlist
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
09/07/2025 859.00 859.00 859.00 859.00 207
08/07/2025 860.00 860.00 860.00 860.00 22,278
07/07/2025 859.00 863.00 855.69 856.00 93,980
04/07/2025 855.13 858.00 855.00 857.00 65,938
03/07/2025 856.49 862.00 856.49 860.00 94,357
02/07/2025 853.00 853.00 853.00 853.00 426
01/07/2025 864.00 872.00 863.00 872.00 90,967
30/06/2025 869.00 875.00 863.77 868.00 234,288
27/06/2025 863.00 872.00 856.45 868.00 105,854
26/06/2025 854.00 859.00 849.73 853.00 87,707
25/06/2025 851.00 851.00 851.00 851.00 4,663
24/06/2025 855.00 855.00 855.00 855.00 673
23/06/2025 842.00 842.00 842.00 842.00 4,361
20/06/2025 843.50 852.00 842.00 847.00 124,906
19/06/2025 855.00 856.00 842.50 844.00 49,872
18/06/2025 850.00 850.00 850.00 850.00 24,276
17/06/2025 850.00 850.00 850.00 850.00 22,510
16/06/2025 8.46 8.62 8.46 8.52 40,761
13/06/2025 8.45 8.52 8.43 8.50 190,205
12/06/2025 856.00 862.00 851.64 857.00 101,491
11/06/2025 856.00 867.00 856.00 860.00 45,515
10/06/2025 864.00 867.00 859.23 862.00 168,635
09/06/2025 857.00 869.00 852.74 869.00 104,162
06/06/2025 846.10 859.00 843.00 859.00 113,416
05/06/2025 847.00 847.00 847.00 847.00 2,522
04/06/2025 854.00 854.00 854.00 854.00 93,462
03/06/2025 841.00 841.00 841.00 841.00 65,184
02/06/2025 841.00 841.00 841.00 841.00 125,967
30/05/2025 841.00 854.56 841.00 841.00 57,196
29/05/2025 845.00 845.00 845.00 845.00 3,361

Henderson Smaller Companies Inv Trust - (HSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z