livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Smaller Companies Inv Trust - (HSL) share price history


Henderson Smaller Companies Inv Trust share priceHSL share price tradesHSL Fundamentals watchlistADD to watchlist
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
25/09/2020 724.36 749.00 721.00 736.00 61,830
23/09/2020 759.00 759.00 738.89 739.00 64,060
22/09/2020 734.00 753.00 731.00 736.00 130,470
21/09/2020 760.00 777.63 740.00 740.00 162,965
18/09/2020 781.00 781.00 766.00 767.00 104,866
17/09/2020 764.00 781.00 764.00 781.00 54,828
16/09/2020 776.32 778.30 766.00 770.00 63,579
15/09/2020 770.01 779.00 760.00 768.00 45,134
14/09/2020 759.61 768.00 750.00 764.00 117,784
11/09/2020 756.00 765.00 750.00 754.00 96,285
10/09/2020 763.50 775.00 751.00 758.00 78,916
09/09/2020 754.25 775.00 750.00 759.00 58,197
08/09/2020 767.00 769.00 753.00 757.00 88,544
07/09/2020 759.00 778.00 752.35 765.00 55,793
04/09/2020 762.03 774.00 751.00 754.00 189,606
03/09/2020 764.86 788.00 750.00 750.00 86,461
02/09/2020 765.00 788.00 761.00 775.00 96,048
01/09/2020 776.67 776.67 757.00 762.00 377,566
28/08/2020 790.00 790.00 771.00 775.00 97,229
27/08/2020 782.86 789.00 769.12 789.00 63,295
26/08/2020 782.00 791.80 781.00 785.00 162,157
25/08/2020 798.30 810.00 782.00 782.00 69,685
24/08/2020 808.43 808.43 781.00 789.00 59,161
21/08/2020 784.35 798.00 784.30 798.00 35,554
20/08/2020 790.00 816.20 781.00 794.00 49,210
19/08/2020 807.46 807.46 790.00 793.00 65,686
18/08/2020 790.00 808.00 790.00 802.00 66,344
17/08/2020 792.00 813.79 788.00 788.00 48,799
14/08/2020 791.00 800.07 791.00 793.00 33,463
13/08/2020 796.38 810.00 792.00 810.00 48,676

Henderson Smaller Companies Inv Trust - (HSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z