livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Smaller Companies Inv Trust - (HSL) share price history


Henderson Smaller Companies Inv Trust share priceHSL share price tradesHSL Fundamentals watchlistADD to watchlist
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
22/05/2025 836.98 836.98 829.50 833.00 152,112
21/05/2025 842.15 854.00 837.00 840.00 103,637
20/05/2025 838.35 854.00 836.70 847.00 72,463
19/05/2025 837.88 838.41 824.00 837.00 119,399
16/05/2025 832.00 836.00 829.18 836.00 112,820
15/05/2025 832.00 832.00 832.00 832.00 9,552
14/05/2025 832.00 832.00 832.00 832.00 379,913
13/05/2025 841.00 841.00 827.00 829.00 229,866
12/05/2025 826.00 844.32 821.82 830.00 286,492
09/05/2025 820.72 829.00 820.03 822.00 156,378
08/05/2025 803.00 823.00 803.00 820.00 258,719
07/05/2025 797.66 806.00 794.00 806.00 489,985
06/05/2025 791.83 803.00 787.25 803.00 209,562
02/05/2025 785.54 797.00 785.54 796.00 90,991
01/05/2025 762.78 785.56 760.00 785.00 456,975
30/04/2025 753.80 765.00 748.36 761.00 389,506
29/04/2025 755.00 755.00 755.00 755.00 220,000
28/04/2025 754.00 754.00 754.00 754.00 101,330
25/04/2025 747.67 753.00 740.00 747.00 102,391
24/04/2025 747.00 747.00 747.00 747.00 2,135
23/04/2025 745.00 754.00 741.00 745.00 189,493
22/04/2025 733.00 733.00 733.00 733.00 8,142
17/04/2025 731.00 738.00 724.39 736.00 305,895
16/04/2025 735.00 735.00 735.00 735.00 129,372
15/04/2025 733.00 733.00 733.00 733.00 3,837
14/04/2025 721.00 721.00 721.00 721.00 16,588
11/04/2025 695.43 698.05 684.00 696.00 84,437
10/04/2025 694.00 694.00 694.00 694.00 9,842
09/04/2025 674.00 674.00 674.00 674.00 7,592
08/04/2025 695.00 695.00 695.00 695.00 16,167

Henderson Smaller Companies Inv Trust - (HSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z