livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Smaller Companies Inv Trust - (HSL) share price history


Henderson Smaller Companies Inv Trust share priceHSL share price tradesHSL Fundamentals watchlistADD to watchlist
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
18/09/2019 853.00 853.23 838.00 838.00 31,043
17/09/2019 840.00 846.00 834.00 844.00 289,929
16/09/2019 841.00 844.42 831.00 838.50 49,147
13/09/2019 831.00 840.58 831.00 838.50 44,173
12/09/2019 836.00 841.18 829.00 834.00 88,509
11/09/2019 826.00 835.00 824.09 832.50 73,125
10/09/2019 824.00 826.00 821.00 824.00 32,648
09/09/2019 812.00 826.00 812.00 822.50 49,241
06/09/2019 822.00 822.00 815.20 821.00 43,084
05/09/2019 817.00 819.50 812.00 812.00 60,059
04/09/2019 814.00 817.00 808.80 816.00 26,025
03/09/2019 810.00 818.00 803.82 809.50 103,685
02/09/2019 810.00 812.22 804.00 810.00 60,704
30/08/2019 803.00 812.00 803.00 806.50 66,767
29/08/2019 800.50 802.00 799.00 799.00 40,825
28/08/2019 794.00 802.62 794.00 799.50 66,079
27/08/2019 802.00 802.00 798.00 802.00 54,772
23/08/2019 802.00 806.50 794.55 796.00 40,866
22/08/2019 798.00 800.50 794.56 798.50 26,110
21/08/2019 801.00 801.00 786.65 797.00 32,872
20/08/2019 790.00 796.00 788.98 796.00 45,831
19/08/2019 787.00 801.00 776.88 791.00 62,069
16/08/2019 770.00 780.00 761.00 775.00 86,161
15/08/2019 772.00 785.00 751.20 764.00 131,528
14/08/2019 791.00 795.59 778.98 781.00 125,732
13/08/2019 784.00 795.00 784.00 792.00 117,944
12/08/2019 790.00 797.00 489.00 794.00 105,780
09/08/2019 784.00 796.00 784.00 795.00 63,378
08/08/2019 777.00 794.00 774.00 790.00 115,472
07/08/2019 799.00 799.00 785.71 790.00 115,969

Henderson Smaller Companies Inv Trust - (HSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices