livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Smaller Companies Inv Trust - (HSL) share price history


Henderson Smaller Companies Inv Trust share priceHSL share price tradesHSL Fundamentals watchlistADD to watchlist
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
15/04/2020 770.00 770.00 703.52 715.00 182,844
14/04/2020 777.00 794.00 760.00 770.00 173,715
09/04/2020 758.44 800.00 745.00 800.00 147,090
08/04/2020 735.00 770.00 721.00 759.00 175,434
06/04/2020 685.00 715.64 672.25 712.00 206,938
03/04/2020 680.00 680.00 644.00 644.00 116,328
02/04/2020 648.00 681.00 648.00 681.00 144,664
01/04/2020 690.20 690.20 647.00 658.00 188,583
31/03/2020 640.00 700.03 640.00 690.00 335,878
30/03/2020 671.12 685.00 617.80 654.00 212,508
27/03/2020 710.00 710.00 654.00 655.00 186,028
26/03/2020 630.00 715.00 623.76 712.00 233,384
25/03/2020 560.00 668.00 559.72 647.00 306,182
24/03/2020 520.00 562.00 509.72 562.00 350,622
23/03/2020 520.00 536.09 492.45 499.50 361,692
20/03/2020 510.00 603.00 510.00 544.00 293,839
19/03/2020 540.00 540.00 470.00 497.50 676,251
18/03/2020 571.00 590.00 510.52 519.00 346,783
17/03/2020 670.00 670.00 575.29 584.00 465,339
16/03/2020 717.00 736.00 618.09 649.00 361,806
13/03/2020 765.00 805.00 746.00 746.00 238,170
12/03/2020 784.00 868.00 753.00 760.00 203,211
11/03/2020 842.00 842.00 842.00 842.00 0
10/03/2020 843.00 843.00 843.00 843.00 0
09/03/2020 881.00 881.00 881.00 881.00 0
06/03/2020 877.00 907.97 854.00 881.00 305,056
05/03/2020 939.00 939.00 876.00 900.00 202,172
04/03/2020 914.00 927.00 881.65 909.00 192,343
03/03/2020 890.00 930.00 886.00 905.00 282,481
02/03/2020 920.00 930.00 866.10 884.00 394,491

Henderson Smaller Companies Inv Trust - (HSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z