livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Smaller Companies Inv Trust - (HSL) share price history


Henderson Smaller Companies Inv Trust share priceHSL share price tradesHSL Fundamentals watchlistADD to watchlist
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
31/03/2025 758.00 758.00 758.00 758.00 3,522
28/03/2025 783.00 783.00 773.11 774.00 144,965
27/03/2025 784.60 785.00 776.44 779.00 258,464
26/03/2025 789.00 789.00 778.99 781.00 190,674
25/03/2025 783.40 784.00 774.63 777.00 424,674
24/03/2025 784.40 785.46 772.00 776.00 223,014
21/03/2025 784.80 792.00 774.89 778.00 279,076
20/03/2025 784.00 793.52 784.00 786.00 189,435
19/03/2025 784.00 791.00 782.66 789.00 77,282
18/03/2025 784.00 792.00 780.43 789.00 72,015
17/03/2025 781.10 783.00 780.00 782.00 63,565
14/03/2025 770.59 784.00 768.30 783.00 62,278
13/03/2025 776.00 778.00 766.00 772.00 128,072
12/03/2025 771.75 782.00 768.00 780.00 65,316
11/03/2025 778.00 783.00 770.00 773.00 223,852
10/03/2025 785.24 787.00 774.75 777.00 103,248
07/03/2025 776.97 790.00 776.48 790.00 99,180
06/03/2025 782.74 786.00 778.00 785.00 75,352
05/03/2025 776.80 790.00 776.80 784.00 80,210
04/03/2025 792.10 794.00 774.00 777.00 203,101
03/03/2025 791.75 800.00 791.75 797.00 157,919
28/02/2025 795.28 797.00 790.00 790.00 126,741
27/02/2025 807.16 810.00 793.61 797.00 90,262
26/02/2025 800.00 814.00 800.00 814.00 122,594
25/02/2025 799.20 809.00 798.72 802.00 199,153
24/02/2025 806.19 810.25 795.00 803.00 486,761
21/02/2025 808.79 814.00 807.00 808.00 96,181
20/02/2025 809.51 814.00 806.24 809.00 282,427
19/02/2025 807.99 811.33 806.00 811.00 311,676
18/02/2025 811.00 815.75 808.00 812.00 231,272

Henderson Smaller Companies Inv Trust - (HSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z