livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Smaller Companies Inv Trust - (HSL) share price history


Henderson Smaller Companies Inv Trust share priceHSL share price tradesHSL Fundamentals watchlistADD to watchlist
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
14/11/2023 695.00 747.00 692.98 747.00 117,453
13/11/2023 691.00 699.00 689.00 699.00 77,855
10/11/2023 690.00 701.00 685.63 688.00 52,904
09/11/2023 686.00 699.00 685.00 699.00 52,911
08/11/2023 682.00 694.00 682.00 686.00 81,385
07/11/2023 686.00 689.50 684.00 684.00 77,165
06/11/2023 688.00 690.12 684.00 686.00 68,985
03/11/2023 681.00 692.00 671.72 691.00 162,063
02/11/2023 655.00 681.00 652.40 679.00 145,655
01/11/2023 647.00 658.00 645.00 653.00 43,001
31/10/2023 646.00 650.68 637.60 649.00 126,802
30/10/2023 638.00 650.00 629.00 644.00 168,764
27/10/2023 626.00 636.36 626.00 629.00 118,204
26/10/2023 633.00 636.93 630.00 630.00 414,756
25/10/2023 650.00 652.08 632.40 635.00 105,646
24/10/2023 644.00 658.00 644.00 646.00 53,443
23/10/2023 651.00 661.68 645.00 648.00 103,621
20/10/2023 666.00 666.00 651.00 651.00 65,253
19/10/2023 664.00 685.00 661.00 661.00 70,273
18/10/2023 676.00 677.60 664.00 664.00 37,309
17/10/2023 670.00 681.00 662.00 678.00 92,734
16/10/2023 672.00 674.00 670.00 671.00 67,764
13/10/2023 686.00 687.00 671.00 673.00 110,815
12/10/2023 694.00 699.00 687.00 687.00 92,919
11/10/2023 690.00 693.84 686.00 686.00 62,501
10/10/2023 677.00 692.00 668.20 690.00 137,025
09/10/2023 673.00 676.59 667.00 672.00 63,923
06/10/2023 675.00 679.00 668.00 675.00 62,074
05/10/2023 672.00 679.00 669.00 675.00 46,318
04/10/2023 680.00 680.00 669.00 672.00 105,346

Henderson Smaller Companies Inv Trust - (HSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z