livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
23/10/2020 1,098.00 1,132.00 1,098.00 1,120.00 247,653
22/10/2020 1,077.00 1,120.00 1,077.00 1,108.00 482,111
21/10/2020 1,091.00 1,126.00 1,091.00 1,103.00 478,475
20/10/2020 1,130.00 1,130.00 1,100.00 1,117.00 385,812
19/10/2020 1,096.00 1,113.00 1,096.00 1,101.00 355,028
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 -4.55%
Strategic Minerals 0.38 -6.25%
Melrose Industries 132.85 3.30%
Avingtrans 270.00 0.00%
Xeros Technology Group 1.50 -2.44%
TP Group 5.40 1.89%
Rotork 308.00 0.00%
Weir Group 1,568.00 3.26%
Gaming Realms 22.80 -1.72%
Bodycote 703.50 1.15%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z