livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
17/01/2019 958.00 960.00 930.50 947.00 695,117
16/01/2019 956.50 960.50 933.00 958.00 727,589
15/01/2019 934.00 967.00 933.50 954.00 644,504
14/01/2019 947.50 960.00 943.00 953.00 924,992
11/01/2019 993.00 993.50 952.50 963.50 960,433
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 162.35 -1.99%
Inspirit Energy Holdings 0.03 0.00%
Strategic Minerals 1.65 3.13%
Rotork 267.00 0.19%
Weir Group 1,399.50 0.14%
Bodycote 779.50 1.56%
Gaming Realms 5.00 2.67%
Somero Enterprises Inc. (DI) 335.00 0.60%
Cloudcall Group 102.50 6.77%
600 Group 14.75 0.00%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices