livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
14/08/2020 1,055.00 1,068.00 1,049.00 1,049.00 419,178
13/08/2020 1,083.00 1,096.00 1,070.00 1,070.00 350,723
12/08/2020 1,093.00 1,093.00 1,066.00 1,089.00 499,131
11/08/2020 1,058.00 1,087.06 1,056.00 1,080.00 370,734
10/08/2020 1,067.00 1,074.00 1,048.00 1,049.00 353,003
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 -11.43%
Melrose Industries 102.75 -3.39%
Strategic Minerals 0.40 0.00%
Rotork 321.60 -1.59%
Xeros Technology Group 1.42 -1.04%
Flowtech Fluidpower 69.40 -4.93%
Gaming Realms 19.60 0.00%
Weir Group 1,342.00 -1.18%
TP Group 6.90 0.00%
Bodycote 596.50 -0.83%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z