Symbol:
IMI
Share price:
1,139.00
% Change:
0.22 %
Change:
2.50
| Open: |
1,148.00 |
| Volume: |
392,831.0 |
| Prev close: |
1,139.00 |
| Shares issued: |
272.199075 |
| 52 week high: |
1,157.00 |
| Index: |
|
| Last Change: |
12-06 16:30 |
| High: |
1,149.50 |
| Low: |
1,136.50 |
| Security type: |
Equity |
| 52 week low: |
868.50 |
| Market Cap (M): |
3100.3466 |
IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics,
severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| IMI - (IMI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2019 |
1,148.00 |
1,149.50 |
1,136.50 |
1,139.00 |
392,831 |
| 05/12/2019 |
1,106.50 |
1,139.50 |
1,106.50 |
1,136.50 |
500,985 |
| 04/12/2019 |
1,124.00 |
1,129.00 |
1,095.50 |
1,129.00 |
449,713 |
| 03/12/2019 |
1,103.00 |
1,122.50 |
1,097.00 |
1,105.50 |
418,018 |
| 02/12/2019 |
1,115.50 |
1,133.50 |
1,109.00 |
1,111.50 |
255,038 |
| More IMI History |
| IMI Share chat - Message board. |
|
|
Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
