livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
14/03/2024 1,771.00 1,782.00 1,760.00 1,772.00 645,291
12/03/2024 1,781.00 1,797.00 1,771.00 1,789.00 1,205,536
11/03/2024 1,759.00 1,766.00 1,748.00 1,766.00 1,304,332
08/03/2024 1,753.00 1,776.00 1,749.00 1,771.00 616,687
07/03/2024 1,730.00 1,763.00 1,725.00 1,753.00 798,398
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 615.60 0.07%
Inspirit Energy Holdings 0.01 0.00%
Rotork 329.20 1.48%
Severfield 52.20 1.16%
Bodycote 647.00 2.45%
Weir Group 2,010.00 1.21%
Chamberlin 1.70 9.68%
Strategic Minerals 0.23 0.00%
Flowtech Fluidpower 82.50 1.60%
Surface Transforms 9.70 -1.02%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z