livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
14/04/2021 1,318.00 1,370.00 1,318.00 1,357.00 340,603
13/04/2021 1,327.00 1,366.00 1,327.00 1,358.00 478,323
12/04/2021 1,392.00 1,394.00 1,342.00 1,352.00 354,038
09/04/2021 1,376.00 1,396.00 1,372.00 1,390.00 591,332
08/04/2021 1,371.00 1,397.00 1,358.12 1,369.00 449,505
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 -5.56%
Inspirit Energy Holdings 0.07 -3.57%
Gaming Realms 44.50 0.68%
Melrose Industries 175.35 0.69%
Rotork 355.00 -0.56%
Renold 23.10 5.96%
Weir Group 1,908.50 0.77%
TP Group 6.00 0.84%
Surface Transforms 70.00 0.72%
Bodycote 822.00 -0.96%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z