livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
24/05/2019 938.60 949.20 926.40 928.40 627,286
23/05/2019 933.80 938.59 921.40 928.80 682,444
22/05/2019 956.40 957.20 941.80 946.40 433,513
21/05/2019 945.00 964.00 945.00 950.00 603,346
20/05/2019 969.80 978.40 941.60 945.40 565,554
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -18.75%
Melrose Industries 169.15 1.44%
Strategic Minerals 1.75 12.90%
Rotork 295.50 0.61%
Weir Group 1,532.00 0.79%
Spirax-Sarco Engineering 8,870.00 1.66%
Bodycote 782.00 0.97%
Renold 29.00 -0.85%
Xeros Technology Group 7.49 -2.22%
TP Group 7.13 0.00%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices