livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
15/11/2018 940.00 964.00 937.00 939.00 943,415
14/11/2018 933.50 946.50 924.00 936.50 754,179
13/11/2018 910.00 944.00 905.50 938.00 1,083,488
12/11/2018 952.00 952.00 914.50 919.50 1,382,778
09/11/2018 975.50 984.19 942.00 942.00 1,871,645
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 182.50 0.58%
Rotork 290.50 0.87%
Weir Group 1,554.00 0.81%
Strategic Minerals 1.35 1.89%
Inspirit Energy Holdings 0.05 0.00%
Bodycote 758.50 -2.94%
Gaming Realms 5.53 -7.14%
Renold 36.30 -0.55%
Somero Enterprises Inc. (DI) 335.00 -2.90%
Trifast 219.00 2.82%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices