livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
22/10/2021 1,624.00 1,680.00 1,624.00 1,672.00 572,381
21/10/2021 1,636.00 1,671.00 1,631.00 1,664.00 810,127
20/10/2021 1,685.00 1,686.00 1,670.00 1,673.00 431,580
19/10/2021 1,674.00 1,692.00 1,674.00 1,686.00 463,273
18/10/2021 1,720.00 1,720.00 1,649.00 1,686.00 807,008
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 160.35 0.03%
Gaming Realms 35.00 9.72%
Strategic Minerals 0.43 0.00%
Rotork 354.80 0.80%
TP Group 4.55 0.22%
Weir Group 1,667.50 0.36%
Inspirit Energy Holdings 0.04 0.23%
Renold 27.60 0.91%
Bodycote 822.00 0.00%
Chamberlin 7.52 -2.97%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z