livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
10/07/2025 2,140.00 2,158.00 2,129.68 2,158.00 343,662
09/07/2025 2,098.00 2,138.00 2,090.00 2,120.00 823,104
08/07/2025 2,096.00 2,098.00 2,070.00 2,092.00 709,243
07/07/2025 2,094.00 2,124.00 2,094.00 2,100.00 1,461,137
04/07/2025 2,112.00 2,120.00 2,102.00 2,110.00 429,258
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 3.23%
Surface Transforms 0.95 0.00%
Trifast 69.80 2.65%
Melrose Industries 533.40 0.23%
Rotork 322.20 2.03%
Renold 80.40 0.00%
Weir Group 2,624.00 3.14%
Gaming Realms 53.00 1.53%
Severfield 36.00 0.28%
Xeros Technology Group 1.50 0.00%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z