livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
18/10/2019 963.00 971.60 958.40 968.20 430,086
17/10/2019 972.20 981.60 958.60 968.00 470,092
16/10/2019 965.40 970.80 957.20 967.00 507,893
15/10/2019 979.40 986.20 951.80 969.20 808,894
14/10/2019 987.80 987.80 951.40 971.80 442,932
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 206.00 -1.44%
Strategic Minerals 0.73 16.00%
Inspirit Energy Holdings 0.03 9.09%
Rotork 299.20 -0.10%
Weir Group 1,364.00 -0.62%
Bodycote 683.00 2.40%
Hill & Smith Holdings 1,324.00 0.46%
Spirax-Sarco Engineering 7,500.00 0.00%
Severfield 75.60 -1.05%
Xeros Technology Group 5.50 3.77%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices