livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMI - (IMI) share price history


IMI share priceIMI share price tradesIMI Fundamentals watchlistADD to watchlist
IMI - (IMI) share price history
Date Open High Low Close Volume
15/11/2019 1,113.50 1,113.50 1,086.50 1,113.00 447,682
14/11/2019 1,107.00 1,110.50 1,100.82 1,101.00 395,275
13/11/2019 1,118.00 1,123.00 1,101.50 1,112.00 477,048
12/11/2019 1,128.00 1,135.00 1,108.50 1,133.50 1,004,535
11/11/2019 1,114.50 1,137.50 1,109.06 1,115.50 681,645
08/11/2019 1,118.00 1,127.50 1,095.50 1,120.00 1,006,645
07/11/2019 1,085.00 1,157.00 1,078.50 1,139.00 1,745,670
06/11/2019 1,067.00 1,073.00 1,056.00 1,061.50 394,010
05/11/2019 1,048.50 1,067.50 1,037.68 1,067.50 652,297
04/11/2019 1,038.00 1,048.50 1,035.50 1,043.50 614,345
01/11/2019 1,012.50 1,030.00 1,010.50 1,028.50 471,777
31/10/2019 1,009.50 1,012.50 1,001.00 1,003.00 478,913
30/10/2019 1,022.50 1,029.50 1,000.00 1,012.00 714,135
29/10/2019 1,027.00 1,039.00 1,024.00 1,032.50 578,933
28/10/2019 1,010.00 1,027.50 1,001.44 1,026.00 602,292
25/10/2019 981.00 1,007.50 981.00 1,007.00 469,367
24/10/2019 985.80 994.60 978.80 987.80 557,129
23/10/2019 963.60 983.20 963.20 981.80 699,722
22/10/2019 992.00 992.00 970.00 970.00 477,160
21/10/2019 967.20 994.80 967.20 984.00 483,243
18/10/2019 963.00 971.60 958.40 968.20 430,086
17/10/2019 972.20 981.60 958.60 968.00 470,092
16/10/2019 965.40 970.80 957.20 967.00 507,893
15/10/2019 979.40 986.20 951.80 969.20 808,894
14/10/2019 987.80 987.80 951.40 971.80 442,932
11/10/2019 950.00 984.80 947.40 984.80 613,074
10/10/2019 948.60 952.80 934.40 947.40 631,937
09/10/2019 947.00 953.40 941.00 945.00 1,625,772
08/10/2019 956.20 956.20 935.00 937.40 1,197,164
07/10/2019 952.60 952.60 935.00 951.20 551,485

IMI - (IMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices