livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMI - (IMI) share price history


IMI share priceIMI share price tradesIMI Fundamentals watchlistADD to watchlist
IMI - (IMI) share price history
Date Open High Low Close Volume
09/04/2020 812.00 848.00 805.50 834.50 842,334
08/04/2020 781.00 822.50 771.00 822.00 740,827
06/04/2020 744.00 767.50 734.50 750.00 600,477
03/04/2020 728.50 738.50 711.50 724.00 562,247
02/04/2020 706.00 736.50 700.00 736.50 651,951
01/04/2020 743.50 743.50 706.00 706.00 1,289,439
31/03/2020 726.00 762.20 726.00 747.40 1,215,728
30/03/2020 734.20 751.60 696.20 726.60 695,929
27/03/2020 728.80 761.84 704.80 724.00 516,188
26/03/2020 737.40 768.40 731.08 763.00 386,683
25/03/2020 717.20 758.20 704.80 757.00 538,814
24/03/2020 722.80 727.40 698.60 711.80 1,228,684
23/03/2020 648.40 690.60 637.05 685.60 588,611
20/03/2020 721.80 730.00 672.20 681.20 1,460,805
19/03/2020 673.00 723.60 619.80 674.80 1,269,783
18/03/2020 771.00 771.20 673.40 688.00 1,276,525
17/03/2020 823.40 847.60 779.20 786.60 1,766,139
16/03/2020 794.40 814.80 724.00 797.60 1,749,443
13/03/2020 788.80 853.80 780.80 802.60 1,763,756
12/03/2020 815.00 815.00 763.20 770.40 1,596,987
11/03/2020 889.60 900.80 846.31 852.20 1,301,999
10/03/2020 876.20 904.60 854.00 875.40 1,703,382
09/03/2020 924.80 924.80 855.00 859.60 1,819,876
06/03/2020 975.20 976.20 943.60 958.80 811,545
05/03/2020 1,046.50 1,046.50 985.60 993.60 953,303
04/03/2020 1,039.00 1,045.00 1,018.00 1,031.50 921,248
03/03/2020 1,028.00 1,052.50 1,017.50 1,040.00 812,618
02/03/2020 1,030.00 1,044.00 983.40 1,002.00 998,027
28/02/2020 1,015.00 1,021.50 943.60 1,006.00 1,588,201
27/02/2020 1,002.50 1,004.00 969.00 993.00 759,095

IMI - (IMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices