livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
15/07/2019 1,282.00 1,292.00 1,280.50 1,286.00 29,629
12/07/2019 1,282.00 1,290.00 1,260.00 1,282.00 498,776
11/07/2019 1,290.00 1,290.00 1,278.00 1,278.00 77,550
09/07/2019 1,294.00 1,300.20 1,288.00 1,288.00 85,066
05/07/2019 1,332.00 1,336.00 1,310.00 1,312.00 103,325
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.50 1.00%
Starwood European Real Estate Finance Ltd 101.00 -0.49%
GCP Infrastructure Investments Ltd 127.20 0.47%
BBGI SICAV S.A. (DI) 151.00 0.00%
HICL Infrastructure 158.20 -0.38%
International Public Partnerships Ltd. 152.00 0.93%
Greencoat UK Wind 141.00 0.14%
The Renewables Infrastructure Group Limited 131.40 0.46%
Scottish Mortgage Inv Trust 553.50 0.54%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices