livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
11/07/2025 2,345.00 2,360.00 2,323.02 2,345.00 37,294
10/07/2025 2,365.00 2,365.00 2,315.00 2,335.00 61,317
09/07/2025 2,330.00 2,355.00 2,302.20 2,330.00 49,270
08/07/2025 2,295.00 2,350.00 2,295.00 2,330.00 70,035
07/07/2025 2,280.00 2,345.00 2,280.00 2,295.00 22,563
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 0.93%
Eastern European Trust 1.82 1.11%
HICL Infrastructure 120.00 1.35%
Greencoat UK Wind 123.40 0.00%
Bluefield Solar Income Fund Limited 98.40 0.00%
International Public Partnerships Ltd. 121.20 0.66%
Worldwide Healthcare Trust 305.50 -0.81%
NextEnergy Solar Fund Limited Red 73.30 -0.27%
Mercantile Investment Trust (The) 250.00 -0.40%
Polar Capital Technology Trust 373.00 0.13%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z