livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
18/03/2019 1,250.00 1,260.00 1,250.00 1,250.00 79,033
15/03/2019 1,280.00 1,280.00 1,255.00 1,265.00 101,210
14/03/2019 1,260.00 1,275.00 1,255.00 1,265.00 78,034
13/03/2019 1,260.00 1,270.00 1,255.00 1,260.00 80,316
12/03/2019 1,265.00 1,275.00 1,250.00 1,260.00 97,130
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 159.50 -1.85%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
Powerhouse Energy Group 0.51 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.00%
Greencoat UK Wind 137.24 -0.69%
Starwood European Real Estate Finance Ltd 104.98 -0.02%
The Renewables Infrastructure Group Limited 116.40 -0.53%
Scottish Mortgage Inv Trust 498.00 0.32%
International Public Partnerships Ltd. 154.60 -0.90%
John Laing Environmental Assets Group Limited 109.50 0.92%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices