livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
18/09/2020 1,618.80 1,618.80 1,582.00 1,582.00 64,374
17/09/2020 1,589.84 1,620.00 1,576.00 1,600.00 48,373
16/09/2020 1,606.24 1,628.00 1,590.00 1,612.00 64,169
15/09/2020 1,620.00 1,630.00 1,614.00 1,614.00 43,128
14/09/2020 1,570.00 1,616.00 1,570.00 1,616.00 116,818
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.00 -1.64%
The Renewables Infrastructure Group Limited 132.20 -1.34%
Scottish Mortgage Inv Trust 969.50 1.20%
HICL Infrastructure 165.00 0.00%
Custodian Reit 90.20 -5.85%
Fidelity Special Values 177.00 -1.56%
JPMorgan Euro Small Co. Trust 422.00 2.18%
Witan Inv Trust 188.00 -0.21%
GCP Infrastructure Investments Ltd 116.00 0.00%
International Public Partnerships Ltd. 158.20 -1.00%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z