livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
03/12/2020 2,032.93 2,050.00 1,982.00 2,050.00 170,903
02/12/2020 1,978.32 2,040.00 1,966.98 2,040.00 94,471
01/12/2020 1,918.80 1,998.00 1,907.19 1,998.00 111,959
30/11/2020 1,890.00 1,910.00 1,871.76 1,902.00 127,912
27/11/2020 1,860.84 1,898.00 1,842.00 1,892.00 177,885
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.20 0.31%
JPMorgan Emerging Markets Inv Trust 126.60 0.08%
The Renewables Infrastructure Group Limited 128.40 -0.16%
Greencoat UK Wind 130.40 0.00%
HICL Infrastructure 175.00 -0.11%
Sequoia Economic Infrastructure Income Fund Limited 107.60 -0.37%
International Public Partnerships Ltd. 173.00 -0.12%
Scottish Mortgage Inv Trust 1,102.00 0.46%
Witan Inv Trust 214.00 0.47%
Mercantile Investment Trust (The) 236.50 1.50%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z