livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
20/08/2019 1,268.00 1,280.00 1,268.00 1,276.00 46,281
19/08/2019 1,256.00 1,280.00 1,256.00 1,280.00 57,873
16/08/2019 1,256.00 1,272.00 1,250.61 1,270.00 57,513
15/08/2019 1,284.00 1,296.00 1,252.00 1,254.00 51,650
14/08/2019 1,302.00 1,318.06 1,272.00 1,272.00 41,380
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
GCP Infrastructure Investments Ltd 126.00 -0.16%
The Renewables Infrastructure Group Limited 129.00 0.62%
NB Global Floating Rate Income Fund Ltd GBP 88.30 -1.45%
Greencoat UK Wind 139.20 0.72%
International Public Partnerships Ltd. 162.60 0.37%
Burford Capital 826.50 4.55%
Sequoia Economic Infrastructure Income Fund Limited 117.00 -0.17%
HICL Infrastructure 164.60 -0.60%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices