livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
12/05/2021 2,105.00 2,121.67 2,080.00 2,080.00 54,855
11/05/2021 2,165.00 2,165.00 2,065.00 2,110.00 103,631
10/05/2021 2,229.60 2,235.00 2,175.00 2,180.00 43,685
07/05/2021 2,205.00 2,240.00 2,205.00 2,240.00 41,950
06/05/2021 2,255.00 2,255.00 2,180.00 2,185.00 66,185
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.95 3.13%
The Renewables Infrastructure Group Limited 126.40 -0.63%
Sequoia Economic Infrastructure Income Fund Limited 106.00 -0.75%
Scottish Mortgage Inv Trust 1,077.50 -0.69%
HICL Infrastructure 165.00 -0.72%
Greencoat UK Wind 133.20 0.15%
International Public Partnerships Ltd. 167.60 -0.24%
GCP Infrastructure Investments Ltd 98.40 0.72%
Aberdeen Diversified Income and Growth Trust 94.10 0.11%
Diverse Income Trust (The) 118.00 1.72%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z