livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
22/10/2019 1,286.00 1,289.29 1,272.00 1,276.00 73,819
21/10/2019 1,286.00 1,286.00 1,270.00 1,284.00 52,096
18/10/2019 1,268.00 1,294.00 1,264.00 1,294.00 49,169
17/10/2019 1,284.00 1,288.00 1,280.63 1,284.00 65,828
16/10/2019 1,276.00 1,284.00 1,268.00 1,280.00 50,243
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.00%
Fidelity China Special Situations 208.50 0.72%
The Renewables Infrastructure Group Limited 131.00 -0.15%
JPMorgan Global Convertibles Income Fund Ltd 90.00 -1.10%
Greencoat UK Wind 148.60 0.13%
Powerhouse Energy Group 0.41 0.00%
International Public Partnerships Ltd. 156.60 -0.25%
HICL Infrastructure 169.20 -1.17%
Woodford Patient Capital Trust 31.65 -1.09%
GCP Infrastructure Investments Ltd 130.20 -0.76%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices