livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
24/02/2021 2,125.00 2,250.00 2,125.00 2,215.00 163,056
23/02/2021 2,235.00 2,310.00 2,115.00 2,170.00 167,881
22/02/2021 2,348.75 2,355.00 2,240.00 2,240.00 71,158
19/02/2021 2,340.00 2,395.00 2,295.00 2,325.00 97,959
18/02/2021 2,390.00 2,425.00 2,310.00 2,340.00 71,118
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Fidelity China Special Situations 439.00 -3.94%
Greencoat UK Wind 131.00 -0.15%
GCP Infrastructure Investments Ltd 103.00 -0.39%
JPMorgan Chinese Inv Trust 726.00 -7.16%
Fidelity European Values 270.00 -0.92%
Foresight Solar Fund Limited 101.50 0.00%
Crown Place VCT 29.57 3.39%
Fidelity Special Values 247.00 1.65%
CQS New City High Yield Fund Limited 51.58 -0.04%
Keystone Inv Trust 328.00 -2.38%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z