livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Herald Investment Trust - (HRI) share price history


Herald Investment Trust share priceHRI share price tradesHRI Fundamentals watchlistADD to watchlist
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
07/08/2020 1,671.28 1,682.00 1,654.00 1,656.00 50,907
06/08/2020 1,670.00 1,675.85 1,652.00 1,652.00 31,115
05/08/2020 1,674.00 1,686.00 1,660.00 1,670.00 42,238
04/08/2020 1,672.40 1,686.00 1,666.00 1,680.00 61,642
03/08/2020 1,682.50 1,688.00 1,660.00 1,686.00 59,603
31/07/2020 1,650.20 1,687.76 1,648.00 1,670.00 82,552
30/07/2020 1,678.14 1,678.14 1,640.00 1,660.00 101,708
29/07/2020 1,670.00 1,676.00 1,640.00 1,676.00 48,128
28/07/2020 1,664.48 1,670.00 1,640.00 1,640.00 97,962
27/07/2020 1,626.00 1,658.85 1,626.00 1,642.00 302,438
24/07/2020 1,624.40 1,644.97 1,620.00 1,628.00 48,709
23/07/2020 1,648.14 1,685.00 1,624.00 1,650.00 63,000
22/07/2020 1,616.00 1,672.00 1,616.00 1,616.00 61,354
21/07/2020 1,602.00 1,668.00 1,602.00 1,658.00 133,640
20/07/2020 1,620.04 1,648.00 1,602.00 1,602.00 39,983
17/07/2020 1,612.00 1,625.20 1,602.00 1,606.00 66,443
16/07/2020 1,649.00 1,659.13 1,612.00 1,612.00 107,173
15/07/2020 1,676.00 1,676.00 1,634.00 1,668.00 63,822
14/07/2020 1,688.00 1,701.20 1,630.00 1,640.00 74,797
13/07/2020 1,700.00 1,711.80 1,676.68 1,710.00 91,330
10/07/2020 1,602.00 1,680.00 1,602.00 1,664.00 80,078
09/07/2020 1,637.72 1,650.00 1,600.00 1,600.00 60,114
08/07/2020 1,607.38 1,616.00 1,596.00 1,606.00 39,767
07/07/2020 1,636.00 1,646.00 1,618.00 1,624.00 49,484
06/07/2020 1,600.34 1,636.00 1,572.00 1,636.00 40,954
03/07/2020 1,614.00 1,614.00 1,560.00 1,560.00 39,778
02/07/2020 1,576.00 1,631.00 1,576.00 1,576.00 158,933
01/07/2020 1,560.00 1,580.00 1,548.00 1,580.00 43,255
30/06/2020 1,544.00 1,560.00 1,530.00 1,536.00 50,071
29/06/2020 1,544.00 1,560.00 1,535.68 1,546.00 34,769

Herald Investment Trust - (HRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z