livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
23/10/2020 901.00 912.00 900.00 910.00 130,585
22/10/2020 890.31 903.00 890.31 900.00 336,380
21/10/2020 899.80 904.00 890.00 897.00 94,632
20/10/2020 897.00 901.00 889.40 897.00 56,230
19/10/2020 892.00 900.00 888.00 889.00 94,209
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.77 10.80%
Foresight Solar Fund Limited 104.50 0.00%
International Public Partnerships Ltd. 171.00 0.59%
FastForward Innovations Limited 8.00 -4.76%
Fair Oaks Income Limited 2017 Shs NPV 0.53 0.96%
GCP Infrastructure Investments Ltd 115.00 0.52%
Scottish Mortgage Inv Trust 1,031.00 0.39%
Fidelity China Special Situations 372.50 -0.13%
Greencoat UK Wind 135.00 0.45%
Sequoia Economic Infrastructure Income Fund Limited 107.00 0.00%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z