livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
14/04/2021 1,548.56 1,560.00 1,542.00 1,548.00 320,563
13/04/2021 1,558.00 1,568.00 1,542.00 1,548.00 172,147
12/04/2021 1,560.83 1,570.00 1,558.00 1,562.00 100,167
09/04/2021 1,540.00 1,570.00 1,540.00 1,564.00 142,252
08/04/2021 1,550.00 1,556.00 1,526.00 1,546.00 186,945
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.10 3.21%
Sequoia Economic Infrastructure Income Fund Limited 106.80 1.33%
The Renewables Infrastructure Group Limited 122.60 0.16%
Greencoat UK Wind 128.60 0.31%
Scottish Mortgage Inv Trust 1,219.00 1.33%
Globalworth Real Estate Investments Limited 7.20 22.87%
HICL Infrastructure 169.80 -0.12%
JPMorgan Emerging Markets Inv Trust 134.40 0.90%
Diverse Income Trust (The) 116.00 -0.43%
FastForward Innovations Limited 9.20 -4.66%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z