livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
24/01/2020 1,487.00 1,504.00 1,481.54 1,496.00 166,046
23/01/2020 1,490.00 1,501.00 1,478.00 1,482.00 63,830
22/01/2020 1,490.00 1,514.00 1,490.00 1,496.00 122,292
21/01/2020 1,486.00 1,506.00 1,486.00 1,500.00 83,376
20/01/2020 1,500.00 1,508.00 1,497.06 1,508.00 113,525
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.82 2.52%
Greencoat UK Wind 142.80 -2.99%
SQN Asset Finance Income Fund Limited 56.00 -10.97%
Baillie Gifford Shin Nippon 177.70 -1.99%
Henderson Alternative Strategies Trust 299.00 0.00%
Burford Capital 620.00 -0.32%
CQS New City High Yield Fund Limited 59.30 0.00%
Miton UK Microcap Trust 51.20 -0.19%
Jlen Environmental Assets Group Limited NPV 121.00 -1.43%
Twentyfour Income Fund Limited Ord Red 114.00 -0.44%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices