livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
22/10/2021 1,465.68 1,468.00 1,458.00 1,462.00 58,465
21/10/2021 1,479.70 1,479.70 1,460.00 1,462.00 58,760
20/10/2021 1,490.00 1,490.00 1,460.00 1,468.00 93,155
19/10/2021 1,477.90 1,490.00 1,474.00 1,484.00 105,909
18/10/2021 1,477.00 1,482.00 1,470.00 1,478.00 61,353
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.44 -3.06%
The Renewables Infrastructure Group Limited 130.20 0.46%
Sequoia Economic Infrastructure Income Fund Limited 107.00 -1.29%
HICL Infrastructure 161.00 -0.37%
Greencoat UK Wind 138.40 0.00%
International Public Partnerships Ltd. 162.20 -0.49%
Scottish Mortgage Inv Trust 1,438.50 -0.79%
Templeton Emerging Markets Inv Trust 184.60 1.10%
Allianz Technology Trust 313.00 0.00%
Twentyfour Income Fund Limited Ord Red 110.00 -0.90%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z