livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
12/11/2019 1,329.99 1,334.00 1,324.00 1,334.00 85,423
11/11/2019 1,314.00 1,328.00 1,314.00 1,328.00 107,582
08/11/2019 1,320.00 1,326.00 1,320.00 1,326.00 84,732
07/11/2019 1,320.00 1,326.00 1,316.00 1,326.00 135,503
06/11/2019 1,320.00 1,320.00 1,316.00 1,320.00 56,373
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 -3.80%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 97.60 -0.61%
Scottish Mortgage Inv Trust 513.00 -0.68%
Electra Private Equity 312.00 -4.88%
Templeton Emerging Markets Inv Trust 781.00 -1.39%
Burford Capital 882.50 -1.67%
Finsbury Growth & Income Trust 887.00 0.00%
CQS New City High Yield Fund Limited 57.60 -0.35%
FastForward Innovations Limited 7.75 1.31%
Edinburgh Inv Trust 600.00 -0.33%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices