livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
06/04/2020 829.00 853.50 823.25 844.00 189,075
03/04/2020 802.88 815.88 802.00 814.00 187,766
02/04/2020 795.00 818.00 794.00 816.00 273,102
01/04/2020 808.00 820.00 784.00 803.00 325,269
31/03/2020 813.00 848.00 808.16 822.00 313,173
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 2.78%
The Renewables Infrastructure Group Limited 128.80 2.38%
Scottish Mortgage Inv Trust 572.50 6.31%
International Public Partnerships Ltd. 146.80 1.94%
Foresight Solar Fund Limited 109.00 0.00%
Sequoia Economic Infrastructure Income Fund Limited 99.10 4.32%
HICL Infrastructure 152.00 2.01%
Witan Inv Trust 161.20 6.47%
Target Healthcare Reit Ltd 103.00 0.98%
GCP Infrastructure Investments Ltd 116.80 3.91%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices