livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
13/08/2020 866.00 879.00 866.00 873.00 185,165
12/08/2020 860.00 873.79 857.10 868.00 414,050
11/08/2020 855.00 864.43 853.28 862.00 219,704
10/08/2020 845.11 855.90 841.00 855.00 172,678
07/08/2020 845.00 849.00 833.08 838.00 112,253
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.45 -3.09%
The Renewables Infrastructure Group Limited 134.60 -1.46%
Sequoia Economic Infrastructure Income Fund Limited 108.40 0.37%
Scottish Mortgage Inv Trust 906.50 0.67%
International Public Partnerships Ltd. 165.20 -1.67%
Utilico Emerging Markets Ltd (DI) 175.50 -0.57%
NB Global Floating Rate Income Fund Ltd GBP 83.00 -0.36%
GLI Finance Limited 2.00 -0.50%
Greencoat UK Wind 143.20 -2.19%
Edinburgh Worldwide Inv Trust 273.75 -0.27%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z