livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
13/11/2018 1,226.00 1,246.00 1,222.00 1,242.00 55,168
12/11/2018 1,234.00 1,240.00 1,226.00 1,226.00 60,212
09/11/2018 1,232.00 1,244.00 1,232.00 1,244.00 43,149
08/11/2018 1,236.00 1,250.00 1,236.00 1,250.00 77,095
07/11/2018 1,234.00 1,248.00 1,230.00 1,248.00 70,557
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.43 0.00%
Foresight Solar Fund Limited 110.00 -1.35%
HICL Infrastructure Company Ltd 158.50 0.13%
Scottish Mortgage Inv Trust 475.50 0.31%
The Renewables Infrastructure Group Limited 111.00 0.00%
Woodford Patient Capital Trust 86.60 0.12%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.22%
GCP Infrastructure Investments Ltd 127.00 0.16%
International Public Partnerships Ltd. 155.40 0.13%
Greencoat UK Wind 126.00 0.80%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices