livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberforth Smaller Companies Trust - (ASL) share price history


Aberforth Smaller Companies Trust share priceASL share price tradesASL Fundamentals watchlistADD to watchlist
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
28/03/2024 1,348.00 1,350.32 1,344.00 1,348.00 100,744
27/03/2024 1,348.00 1,352.00 1,344.00 1,348.00 161,593
26/03/2024 1,346.00 1,350.00 1,344.65 1,350.00 168,733
19/03/2024 1,354.00 1,360.00 1,347.70 1,352.00 135,742
18/03/2024 1,350.00 1,362.00 1,347.14 1,356.00 223,857
15/03/2024 1,356.00 1,367.97 1,345.38 1,364.00 127,804
14/03/2024 1,362.00 1,368.00 1,349.99 1,350.00 112,453
13/03/2024 1,358.00 1,362.80 1,351.98 1,352.00 300,045
12/03/2024 1,360.00 1,372.00 1,357.86 1,358.00 342,788
11/03/2024 1,358.00 1,366.00 1,354.43 1,362.00 71,512
08/03/2024 1,350.00 1,366.00 1,342.82 1,366.00 1,066,672
07/03/2024 1,358.00 1,365.44 1,355.88 1,360.00 114,648
06/03/2024 1,346.00 1,364.00 1,345.99 1,360.00 205,285
05/03/2024 1,330.00 1,346.00 1,327.00 1,346.00 897,357
04/03/2024 1,308.00 1,336.00 1,298.01 1,336.00 225,831
01/03/2024 1,290.00 1,320.00 1,290.00 1,314.00 80,572
29/02/2024 1,286.00 1,302.00 1,280.17 1,292.00 98,575
28/02/2024 1,290.00 1,290.00 1,280.00 1,282.00 123,084
27/02/2024 1,282.00 1,296.00 1,280.00 1,296.00 78,452
26/02/2024 1,282.00 1,288.00 1,280.00 1,288.00 78,168
23/02/2024 1,280.00 1,287.34 1,278.00 1,282.00 47,498
22/02/2024 1,282.00 1,292.00 1,280.00 1,286.00 132,282
21/02/2024 1,276.00 1,288.00 1,276.00 1,286.00 169,009
20/02/2024 1,286.00 1,290.00 1,277.99 1,278.00 54,493
19/02/2024 1,304.00 1,304.00 1,284.00 1,290.00 79,765
16/02/2024 1,284.00 1,296.00 1,283.64 1,294.00 159,329
15/02/2024 1,282.00 1,288.28 1,276.00 1,278.00 118,395
14/02/2024 1,276.00 1,291.05 1,270.00 1,280.00 476,499
13/02/2024 1,294.00 1,297.79 1,271.99 1,272.00 419,080
12/02/2024 1,298.00 1,304.00 1,292.00 1,292.00 168,090

Aberforth Smaller Companies Trust - (ASL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z