livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
C&C Group - (CCR) share price history
Date Open High Low Close Volume
20/09/2019 4.20 4.20 4.13 4.14 56,720
19/09/2019 4.14 4.17 4.13 4.17 154,007
18/09/2019 4.17 4.18 4.11 4.13 86,162
17/09/2019 4.12 4.17 4.11 4.17 13,731
16/09/2019 4.16 4.16 4.11 4.11 21,768
More C&C Group History
Latest C&C Group share news
More C&C Group CCR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,222.00 -1.27%
Coca-Cola HBC AG (CDI) 2,632.00 -1.83%
Britvic 976.00 1.14%
Barr (A.G.) 595.00 0.34%
Fevertree Drinks 2,407.00 -2.31%
Stock Spirits Group 218.50 -5.41%
Distil 0.90 0.00%
Nichols 1,570.00 -0.79%
View all sectors »
C&C Group Share chat - Message board.

Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices