livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
C&C Group - (CCR) share price history
Date Open High Low Close Volume
29/05/2020 199.20 199.20 191.00 192.40 1,779,013
28/05/2020 199.40 209.00 197.20 198.20 1,279,832
27/05/2020 197.40 199.00 190.20 197.20 5,108,089
26/05/2020 183.00 195.00 180.00 193.80 6,482,618
22/05/2020 179.00 180.80 175.00 179.00 24,087,081
More C&C Group History
Latest C&C Group share news
More C&C Group CCR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,790.50 -5.53%
Coca-Cola HBC AG (CDI) 2,038.00 -2.02%
Britvic 718.50 -4.71%
Fevertree Drinks 2,054.00 -1.20%
Stock Spirits Group 242.50 -0.82%
Barr (A.G.) 485.50 -1.32%
Distil 1.03 0.00%
Nichols 1,250.00 -3.29%
View all sectors »
C&C Group Share chat - Message board.

Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices