livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
C&C Group - (CCR) share price history
Date Open High Low Close Volume
19/11/2019 390.50 391.50 385.00 389.50 247,976
18/11/2019 388.50 399.50 388.50 391.00 370,926
15/11/2019 390.00 390.00 384.00 390.00 777,605
14/11/2019 390.00 390.00 382.50 384.50 515,318
13/11/2019 3.90 3.90 3.85 3.86 175,343
More C&C Group History
Latest C&C Group share news
More C&C Group CCR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,118.50 0.37%
Fevertree Drinks 1,858.50 -2.54%
Coca-Cola HBC AG (CDI) 2,428.00 -1.06%
Distil 0.63 -3.85%
Britvic 967.50 0.47%
Barr (A.G.) 605.00 0.00%
Stock Spirits Group 201.00 0.50%
Nichols 1,525.00 -2.24%
View all sectors »
C&C Group Share chat - Message board.

Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices