livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

C&C Group - (CCR) share price history


C&C Group share priceCCR share price tradesCCR Fundamentals watchlistADD to watchlist
C&C Group - (CCR) share price history
Date Open High Low Close Volume
01/07/2025 162.20 165.20 161.60 164.80 770,234
30/06/2025 168.20 169.80 161.80 162.80 1,625,753
27/06/2025 170.00 171.20 168.20 169.00 1,737,367
26/06/2025 170.20 171.60 168.80 168.80 965,347
25/06/2025 170.80 171.20 168.80 169.60 1,134,012
24/06/2025 170.80 172.20 169.60 170.80 667,765
23/06/2025 174.40 174.40 167.20 169.20 538,833
20/06/2025 172.40 172.40 168.00 169.40 2,159,068
19/06/2025 167.40 170.60 167.20 168.60 624,955
18/06/2025 166.40 170.24 166.40 169.40 481,787
17/06/2025 168.40 169.60 166.00 168.00 846,663
16/06/2025 164.00 168.80 164.00 167.40 508,240
13/06/2025 163.20 166.20 162.40 165.20 1,538,272
12/06/2025 167.20 171.40 165.20 167.20 1,207,602
11/06/2025 172.20 172.20 168.60 170.80 403,991
10/06/2025 168.60 170.60 166.40 168.60 538,586
09/06/2025 164.20 169.40 164.20 168.80 278,949
06/06/2025 165.20 170.00 165.20 168.00 919,413
05/06/2025 161.40 170.00 161.40 168.40 550,402
04/06/2025 165.40 166.00 162.52 165.20 352,879
03/06/2025 159.40 165.00 159.40 162.60 609,181
02/06/2025 157.60 164.00 157.60 162.80 542,711
30/05/2025 160.00 162.60 155.80 161.20 5,985,251
29/05/2025 160.40 162.80 158.40 159.60 3,750,938
28/05/2025 155.80 160.00 155.40 159.80 599,807
27/05/2025 157.00 157.00 153.00 154.80 865,883
23/05/2025 152.60 157.60 152.60 155.40 461,699
22/05/2025 157.40 158.20 153.60 156.80 339,087
21/05/2025 153.60 157.00 153.60 157.00 437,989
20/05/2025 150.00 158.40 150.00 157.60 421,907

C&C Group - (CCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z