livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

C&C Group - (CCR) share price history


C&C Group share priceCCR share price tradesCCR Fundamentals watchlistADD to watchlist
C&C Group - (CCR) share price history
Date Open High Low Close Volume
15/07/2019 4.00 4.07 4.00 4.05 62,456
12/07/2019 4.05 4.05 3.97 3.97 69,728
11/07/2019 4.04 4.05 4.04 4.05 46,368
09/07/2019 4.01 4.15 4.01 4.03 531,475
05/07/2019 4.06 4.10 4.06 4.10 18,159
04/07/2019 4.08 4.12 4.00 4.10 642,560
03/07/2019 3.93 3.95 3.93 3.95 4,688
02/07/2019 3.88 3.94 3.88 3.89 150,840
01/07/2019 3.90 3.93 3.88 3.88 23,696
27/06/2019 3.79 3.85 3.79 3.83 80,501
26/06/2019 3.78 3.82 3.78 3.81 2,728
25/06/2019 3.80 3.85 3.80 3.81 22,058
24/06/2019 3.84 3.84 3.78 3.78 48,506
21/06/2019 3.76 3.87 3.75 3.87 181,124
20/06/2019 3.80 3.85 3.76 3.80 52,401
19/06/2019 3.75 3.80 3.75 3.80 69,663
18/06/2019 3.75 3.78 3.75 3.76 43,007
17/06/2019 3.75 3.78 3.74 3.74 41,976
14/06/2019 3.75 3.80 3.69 3.78 1,936,159
13/06/2019 3.66 3.75 3.66 3.74 231,661
12/06/2019 3.84 3.84 3.66 3.66 345,665
11/06/2019 3.82 3.82 3.76 3.79 93,820
10/06/2019 3.80 3.84 3.79 3.84 211,986
07/06/2019 3.75 3.80 3.75 3.80 16,594
06/06/2019 3.72 3.79 3.72 3.79 25,748
05/06/2019 3.71 3.71 3.69 3.70 42,200
04/06/2019 3.70 3.71 3.68 3.70 817,785
03/06/2019 3.70 3.71 3.67 3.71 37,133
31/05/2019 3.78 3.78 3.67 3.70 207,562
30/05/2019 3.68 3.78 3.68 3.78 394,665

C&C Group - (CCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices