livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

C&C Group - (CCR) share price history


C&C Group share priceCCR share price tradesCCR Fundamentals watchlistADD to watchlist
C&C Group - (CCR) share price history
Date Open High Low Close Volume
17/01/2020 385.50 386.50 375.00 376.00 340,647
16/01/2020 402.00 402.00 384.50 384.50 943,678
15/01/2020 405.00 405.00 401.50 402.50 318,921
14/01/2020 403.50 405.00 402.00 403.00 452,668
13/01/2020 403.50 406.50 400.70 404.50 408,267
10/01/2020 402.00 404.98 400.00 403.00 366,417
08/01/2020 403.50 406.00 402.00 405.00 313,556
07/01/2020 405.00 406.66 402.00 406.50 685,180
06/01/2020 406.50 472.25 398.50 405.00 469,806
03/01/2020 402.50 405.50 401.00 405.50 515,697
02/01/2020 400.00 416.50 398.50 410.50 439,670
31/12/2019 399.50 406.50 398.00 406.50 458,293
30/12/2019 403.50 405.73 401.00 402.00 211,680
27/12/2019 394.00 406.00 393.50 406.00 1,045,786
24/12/2019 394.50 400.00 394.50 400.00 131,361
23/12/2019 402.50 406.50 397.50 401.50 696,857
20/12/2019 401.50 406.00 396.50 405.00 18,935,459
19/12/2019 407.00 407.00 393.50 401.50 682,835
18/12/2019 396.00 401.50 392.91 400.00 1,096,207
17/12/2019 399.00 400.50 390.50 398.50 415,782
16/12/2019 394.00 481.12 394.00 399.50 327,847
13/12/2019 398.50 405.50 390.50 405.00 629,072
12/12/2019 383.00 394.50 383.00 393.50 562,621
11/12/2019 390.00 395.00 384.00 395.00 665,159
10/12/2019 378.00 388.00 378.00 387.00 984,893
09/12/2019 386.50 386.50 380.50 385.50 474,429
06/12/2019 383.00 453.70 381.50 385.50 305,714
05/12/2019 381.50 387.50 380.50 381.00 606,585
04/12/2019 384.50 385.00 382.00 383.00 570,384
03/12/2019 383.50 389.00 382.50 386.00 822,870

C&C Group - (CCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices