livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

C&C Group - (CCR) share price history


C&C Group share priceCCR share price tradesCCR Fundamentals watchlistADD to watchlist
C&C Group - (CCR) share price history
Date Open High Low Close Volume
22/10/2019 362.00 368.50 362.00 367.50 2,974,386
21/10/2019 365.50 367.50 362.00 366.00 2,075,991
18/10/2019 362.00 367.00 360.00 362.50 155,563
17/10/2019 359.00 362.00 359.00 362.00 703,024
16/10/2019 361.50 366.00 355.00 361.50 3,508,019
15/10/2019 352.00 359.00 351.50 356.00 90,099
14/10/2019 365.00 373.00 345.00 355.00 322,656
11/10/2019 365.00 372.00 365.00 369.00 391,541
10/10/2019 376.00 376.00 366.50 367.00 255,687
09/10/2019 363.00 377.00 363.00 376.00 81,313
08/10/2019 376.00 380.00 363.00 369.00 301,498
07/10/2019 378.00 380.00 360.00 380.00 517,667
04/10/2019 4.04 4.17 4.04 4.16 17,381
03/10/2019 4.04 4.07 4.04 4.07 13,103
02/10/2019 4.10 4.10 4.07 4.07 54,181
01/10/2019 4.17 4.19 4.10 4.10 1,293,764
30/09/2019 4.11 4.18 4.11 4.17 65,724
27/09/2019 4.14 4.18 4.12 4.18 37,452
26/09/2019 4.15 4.16 4.10 4.10 20,967
25/09/2019 4.13 4.13 4.12 4.13 79,869
24/09/2019 4.15 4.16 4.13 4.16 41,294
23/09/2019 4.14 4.17 4.14 4.17 18,034
20/09/2019 4.20 4.20 4.13 4.14 56,720
19/09/2019 4.14 4.17 4.13 4.17 154,007
18/09/2019 4.17 4.18 4.11 4.13 86,162
17/09/2019 4.12 4.17 4.11 4.17 13,731
16/09/2019 4.16 4.16 4.11 4.11 21,768
13/09/2019 4.09 4.15 4.09 4.11 350,479
12/09/2019 4.11 4.13 4.11 4.12 31,133
11/09/2019 4.11 4.15 4.08 4.10 79,353

C&C Group - (CCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices