livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

C&C Group - (CCR) share price history


C&C Group share priceCCR share price tradesCCR Fundamentals watchlistADD to watchlist
C&C Group - (CCR) share price history
Date Open High Low Close Volume
15/04/2020 204.50 205.00 196.40 200.50 565,060
14/04/2020 213.00 216.09 205.00 207.00 995,508
09/04/2020 209.50 217.00 208.00 212.50 1,011,054
08/04/2020 205.50 208.00 200.00 207.00 666,840
06/04/2020 194.40 198.80 189.20 196.60 463,531
03/04/2020 193.60 197.20 183.20 185.00 597,580
02/04/2020 185.60 198.40 185.60 194.00 710,616
01/04/2020 193.60 193.60 185.60 189.40 1,225,706
31/03/2020 187.60 196.80 187.60 196.80 772,106
30/03/2020 188.00 190.90 184.60 189.40 2,810,070
27/03/2020 183.00 192.00 176.80 186.00 1,802,609
26/03/2020 161.40 180.00 161.40 178.40 1,168,618
25/03/2020 159.40 174.60 159.40 166.40 1,618,164
24/03/2020 153.40 158.40 148.60 154.40 4,994,126
23/03/2020 152.40 154.40 140.60 149.20 5,725,857
20/03/2020 162.00 168.20 147.20 156.80 8,495,804
19/03/2020 165.00 165.00 153.60 158.80 1,954,792
18/03/2020 196.00 199.60 161.00 164.00 4,010,327
17/03/2020 222.00 225.15 175.00 195.80 1,299,010
16/03/2020 225.00 225.00 183.40 218.00 782,117
13/03/2020 263.00 271.00 232.50 235.00 1,176,878
12/03/2020 246.50 279.00 246.50 258.00 1,477,958
11/03/2020 294.50 294.50 275.50 277.00 1,451,877
10/03/2020 300.00 302.50 288.00 289.00 575,584
09/03/2020 308.50 308.50 290.00 294.50 647,991
06/03/2020 323.00 324.00 312.00 313.50 625,881
05/03/2020 333.00 341.50 318.50 323.50 895,849
04/03/2020 330.00 340.50 327.50 335.50 1,337,275
03/03/2020 333.00 336.50 330.00 330.00 531,677
02/03/2020 333.50 339.50 324.00 330.50 220,169

C&C Group - (CCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices