livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
Trend Direction
1 Day 1 Week 1 Month
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
25/04/2019 8,325.00 8,325.00 8,165.00 8,165.00 278,617
24/04/2019 8,240.00 8,400.00 8,225.00 8,335.00 306,497
23/04/2019 8,070.00 8,255.00 8,040.00 8,205.00 363,756
18/04/2019 8,065.00 8,070.00 8,000.00 8,030.00 306,024
17/04/2019 8,035.00 8,125.00 8,015.00 8,035.00 223,630
More Spirax-Sarco Engineering History
Latest Spirax-Sarco Engineering share news
More Spirax-Sarco Engineering SPX.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 197.25 -0.83%
Rotork 309.50 -1.12%
Severfield 75.80 2.43%
Strategic Minerals 1.60 -1.54%
Weir Group 1,764.50 -0.59%
IMI 1,045.00 -0.67%
Xeros Technology Group 9.74 -1.62%
Bodycote 846.00 -2.48%
600 Group 13.85 0.00%
TP Group 6.23 0.40%
View all sectors »
Spirax-Sarco Engineering Share chat - Message board.

Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices