livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
Trend Direction
1 Day 1 Week 1 Month
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
09/04/2021 12,005.00 12,285.61 11,965.00 12,240.00 147,707
08/04/2021 11,780.00 12,010.00 11,755.00 11,950.00 90,879
07/04/2021 11,805.00 11,905.00 11,605.00 11,665.00 80,200
06/04/2021 11,690.00 11,795.00 11,580.00 11,740.00 96,408
01/04/2021 11,455.00 11,640.00 11,410.00 11,590.00 129,053
More Spirax-Sarco Engineering History
Latest Spirax-Sarco Engineering share news
More Spirax-Sarco Engineering SPX.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 6.67%
Melrose Industries 173.60 0.46%
Strategic Minerals 0.45 0.00%
Rotork 362.40 -0.55%
IMI 1,390.00 1.53%
Weir Group 1,854.00 2.18%
Hill & Smith Holdings 1,520.00 0.93%
TP Group 5.85 0.00%
Gaming Realms 45.20 1.12%
Surface Transforms 73.00 -1.62%
View all sectors »
Spirax-Sarco Engineering Share chat - Message board.

Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z