livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
Trend Direction
1 Day 1 Week 1 Month
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
07/08/2020 10,575.00 10,660.00 10,460.00 10,590.00 95,831
06/08/2020 10,305.00 10,525.00 10,305.00 10,445.00 83,966
05/08/2020 10,470.00 10,470.00 10,330.00 10,440.00 129,139
04/08/2020 10,540.00 10,540.00 10,290.00 10,300.00 85,760
03/08/2020 10,355.00 10,455.00 10,260.00 10,455.00 153,659
More Spirax-Sarco Engineering History
Latest Spirax-Sarco Engineering share news
More Spirax-Sarco Engineering SPX.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 0.00%
Melrose Industries 101.30 3.62%
Xeros Technology Group 1.52 0.50%
Strategic Minerals 0.43 0.00%
Rotork 318.00 2.25%
Gaming Realms 18.75 6.53%
TP Group 6.95 -3.47%
Weir Group 1,248.50 1.09%
Renold 9.80 -8.84%
IMI 1,058.00 3.02%
View all sectors »
Spirax-Sarco Engineering Share chat - Message board.

Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z