livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
Trend Direction
1 Day 1 Week 1 Month
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
14/01/2021 11,450.00 11,550.00 11,275.00 11,530.00 93,494
13/01/2021 11,330.00 11,520.00 11,290.00 11,410.00 84,179
12/01/2021 11,635.00 11,635.00 11,215.00 11,295.00 98,148
11/01/2021 11,800.00 11,860.00 11,635.00 11,640.00 65,237
08/01/2021 11,815.00 11,815.00 11,645.00 11,720.00 88,920
More Spirax-Sarco Engineering History
Latest Spirax-Sarco Engineering share news
More Spirax-Sarco Engineering SPX.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 -9.57%
Inspirit Energy Holdings 0.07 3.72%
Melrose Industries 185.50 0.35%
Gaming Realms 31.00 0.00%
TP Group 7.05 0.71%
Rotork 347.40 4.07%
Renold 14.60 6.18%
Surface Transforms 62.00 15.35%
Weir Group 2,011.00 -1.03%
Castings 377.00 0.27%
View all sectors »
Spirax-Sarco Engineering Share chat - Message board.

Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z