livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
Trend Direction
1 Day 1 Week 1 Month
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
15/10/2018 6,325.00 6,350.00 6,115.00 6,180.00 309,697
12/10/2018 6,310.00 6,415.00 6,310.00 6,350.00 186,040
11/10/2018 6,195.00 6,340.00 6,165.00 6,235.00 268,804
10/10/2018 6,650.00 6,665.00 6,330.00 6,330.00 400,053
09/10/2018 6,725.00 6,800.00 6,635.00 6,650.00 300,503
More Spirax-Sarco Engineering History
Latest Spirax-Sarco Engineering share news
More Spirax-Sarco Engineering SPX.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 165.65 -2.84%
Strategic Minerals 1.38 1.85%
Rotork 295.60 -0.54%
IMI 995.50 -2.78%
Weir Group 1,666.50 1.31%
Bodycote 798.50 -1.54%
Hill & Smith Holdings 916.00 -2.55%
TP Group 6.30 0.00%
Renold 34.55 0.29%
Trifast 213.00 -1.39%
View all sectors »
Spirax-Sarco Engineering Share chat - Message board.

Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices