livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
Trend Direction
1 Day 1 Week 1 Month
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
28/10/2020 11,390.00 11,515.00 11,195.00 11,290.00 147,480
27/10/2020 11,310.00 11,525.00 11,275.00 11,495.00 93,864
23/10/2020 11,305.00 11,465.00 11,255.00 11,465.00 82,534
22/10/2020 11,380.00 11,415.00 11,230.00 11,305.00 67,885
21/10/2020 11,520.00 11,535.00 11,215.00 11,340.00 79,324
More Spirax-Sarco Engineering History
Latest Spirax-Sarco Engineering share news
More Spirax-Sarco Engineering SPX.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 120.65 -2.39%
Xeros Technology Group 1.50 2.21%
Inspirit Energy Holdings 0.05 0.00%
Strategic Minerals 0.38 -6.25%
Gaming Realms 20.00 -3.38%
Rotork 286.60 -2.18%
Weir Group 1,471.00 -2.39%
IMI 1,040.00 -2.44%
TP Group 5.15 -1.90%
Bodycote 648.00 -3.43%
View all sectors »
Spirax-Sarco Engineering Share chat - Message board.

Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z