livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
Trend Direction
1 Day 1 Week 1 Month
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
14/06/2021 13,300.00 13,325.00 13,140.00 13,195.00 93,044
11/06/2021 13,015.00 13,265.00 13,015.00 13,200.00 60,387
10/06/2021 13,070.00 13,135.00 12,990.00 13,030.00 67,590
09/06/2021 12,985.00 13,070.00 12,960.00 13,025.00 76,867
08/06/2021 13,085.00 13,085.00 12,850.00 13,030.00 66,252
More Spirax-Sarco Engineering History
Latest Spirax-Sarco Engineering share news
More Spirax-Sarco Engineering SPX.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 4.95%
Melrose Industries 166.55 -1.36%
Strategic Minerals 0.50 -4.76%
Gaming Realms 36.40 1.82%
Renold 25.70 0.78%
TP Group 5.65 -1.74%
Rotork 337.20 -1.11%
IMI 1,703.00 0.06%
Weir Group 1,874.00 -1.06%
Trifast 146.00 -0.68%
View all sectors »
Spirax-Sarco Engineering Share chat - Message board.

Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z