livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spirax-Sarco Engineering - (SPX) share price history


Spirax-Sarco Engineering share priceSPX share price tradesSPX Fundamentals watchlistADD to watchlist
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
27/03/2024 10,310.00 10,340.00 9,958.00 10,100.00 79,210
26/03/2024 10,135.00 10,315.00 10,065.00 10,310.00 536,231
25/03/2024 10,555.00 10,598.01 10,120.00 10,120.00 164,258
22/03/2024 10,685.00 10,695.00 10,575.00 10,595.00 84,665
21/03/2024 10,485.00 10,640.00 10,395.00 10,595.00 101,787
20/03/2024 10,205.00 10,375.00 10,160.00 10,320.00 148,903
19/03/2024 10,400.00 10,400.00 10,275.00 10,355.00 86,443
18/03/2024 10,520.00 10,625.00 10,434.00 10,455.00 77,466
15/03/2024 10,520.00 10,550.00 10,395.00 10,525.00 275,012
14/03/2024 10,705.00 10,730.00 10,570.00 10,580.00 112,687
13/03/2024 10,750.00 10,770.00 10,675.00 10,705.00 116,727
12/03/2024 10,740.00 10,790.00 10,620.00 10,735.00 145,151
11/03/2024 10,515.00 10,670.00 10,515.00 10,605.00 129,031
08/03/2024 10,410.00 10,680.00 10,270.00 10,580.00 238,042
07/03/2024 10,575.00 11,280.00 10,574.75 10,660.00 360,578
06/03/2024 10,235.00 10,275.00 10,175.00 10,270.00 132,833
05/03/2024 10,220.00 10,365.00 10,170.00 10,225.00 62,651
04/03/2024 10,325.00 10,325.00 10,185.00 10,260.00 135,477
01/03/2024 10,460.00 10,460.00 10,220.00 10,325.00 76,245
29/02/2024 10,330.00 10,400.00 10,255.00 10,325.00 248,110
28/02/2024 10,385.00 10,395.00 10,145.00 10,270.00 134,917
27/02/2024 10,510.00 10,540.00 10,270.00 10,400.00 76,786
26/02/2024 10,435.00 10,510.00 10,335.00 10,475.00 101,889
23/02/2024 10,535.00 10,535.00 10,390.00 10,455.00 58,537
22/02/2024 10,395.00 10,460.00 10,295.00 10,430.00 103,134
21/02/2024 10,435.00 10,465.00 10,300.00 10,370.00 82,401
20/02/2024 10,410.00 10,542.55 10,372.55 10,395.00 71,154
19/02/2024 10,435.00 10,455.00 10,300.00 10,425.00 48,001
16/02/2024 10,260.00 10,455.00 10,260.00 10,455.00 91,397
15/02/2024 10,335.00 10,395.00 10,225.00 10,235.00 48,224

Spirax-Sarco Engineering - (SPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z