livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spirax-Sarco Engineering - (SPX) share price history


Spirax-Sarco Engineering share priceSPX share price tradesSPX Fundamentals watchlistADD to watchlist
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
01/09/2025 7,245.00 7,315.00 7,195.00 7,220.00 116,498
29/08/2025 7,270.00 7,310.00 7,240.00 7,295.00 284,274
28/08/2025 7,240.00 7,305.00 7,232.34 7,265.00 146,729
27/08/2025 7,275.00 7,310.85 7,140.00 7,200.00 104,797
26/08/2025 7,260.00 7,340.00 7,230.00 7,240.00 329,405
22/08/2025 7,210.00 7,360.00 7,210.00 7,340.00 99,310
21/08/2025 7,230.00 7,270.00 7,195.00 7,250.00 149,326
20/08/2025 7,200.00 7,258.65 7,165.00 7,220.00 131,196
19/08/2025 7,115.00 7,255.00 7,100.00 7,255.00 138,201
18/08/2025 7,065.00 7,115.00 7,000.00 7,115.00 102,547
15/08/2025 7,125.00 7,147.23 7,050.00 7,070.00 136,599
14/08/2025 7,055.00 7,085.00 7,000.00 7,065.00 100,933
13/08/2025 6,870.00 7,115.00 6,854.53 7,050.00 349,363
12/08/2025 6,640.00 7,200.00 6,564.69 6,845.00 411,008
11/08/2025 6,160.00 6,190.00 6,060.00 6,060.00 71,775
08/08/2025 6,135.00 6,150.00 6,075.00 6,150.00 114,605
07/08/2025 6,050.00 6,180.00 6,050.00 6,140.00 100,716
06/08/2025 6,220.00 6,220.00 6,040.00 6,065.00 177,955
05/08/2025 6,105.00 6,205.00 6,095.00 6,155.00 129,024
04/08/2025 6,170.00 6,245.00 6,130.00 6,130.00 165,088
01/08/2025 6,290.00 6,320.00 6,210.00 6,235.00 90,195
31/07/2025 6,340.00 6,552.26 6,325.00 6,345.00 153,866
30/07/2025 6,205.00 6,330.00 6,160.02 6,330.00 100,066
29/07/2025 6,160.00 6,250.00 6,145.00 6,195.00 79,667
28/07/2025 6,280.00 6,304.72 6,150.00 6,160.00 78,236
25/07/2025 6,205.00 6,240.00 6,155.00 6,200.00 105,347
24/07/2025 6,205.00 6,251.40 6,170.00 6,230.00 84,094
23/07/2025 6,180.00 6,256.80 6,170.00 6,185.00 109,141
22/07/2025 6,175.00 6,185.00 6,000.00 6,100.00 130,155
21/07/2025 6,210.00 6,285.00 6,172.82 6,200.00 103,981

Spirax-Sarco Engineering - (SPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z