livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spirax-Sarco Engineering - (SPX) share price history


Spirax-Sarco Engineering share priceSPX share price tradesSPX Fundamentals watchlistADD to watchlist
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
17/07/2025 6,110.00 6,165.00 6,060.00 6,145.00 90,431
16/07/2025 5,965.00 6,100.00 5,955.00 6,020.00 81,313
15/07/2025 6,010.00 6,130.00 6,010.00 6,040.00 182,044
14/07/2025 6,115.00 6,142.00 6,005.00 6,020.00 84,659
11/07/2025 6,235.00 6,280.00 6,151.00 6,180.00 105,356
10/07/2025 6,240.00 6,401.75 6,220.00 6,335.00 117,750
09/07/2025 6,245.00 6,245.00 6,095.00 6,190.00 170,904
08/07/2025 6,165.00 6,165.00 6,050.00 6,145.00 99,982
07/07/2025 6,120.00 6,194.14 6,105.00 6,110.00 120,290
04/07/2025 6,135.00 6,200.00 6,055.00 6,170.00 88,670
03/07/2025 6,210.00 6,245.00 6,153.62 6,180.00 164,257
02/07/2025 5,920.00 6,190.00 5,915.00 6,175.00 177,469
01/07/2025 5,975.00 5,986.04 5,848.01 5,915.00 110,554
30/06/2025 6,095.00 6,108.91 5,955.00 5,955.00 124,433
27/06/2025 6,000.00 6,110.00 6,000.00 6,100.00 167,456
26/06/2025 5,845.00 6,005.00 5,845.00 5,985.00 132,560
25/06/2025 5,900.00 5,940.00 5,835.00 5,835.00 103,124
24/06/2025 5,950.00 5,995.00 5,890.00 5,905.00 122,998
23/06/2025 5,740.00 5,825.00 5,735.00 5,820.00 128,424
20/06/2025 5,915.00 5,940.00 5,755.00 5,810.00 397,298
19/06/2025 5,770.00 5,890.00 5,770.00 5,845.00 64,452
18/06/2025 5,890.00 5,915.00 5,795.00 5,835.00 93,565
17/06/2025 5,920.00 6,004.00 5,870.03 5,885.00 91,093
16/06/2025 6,050.00 6,050.00 5,905.00 5,940.00 72,580
13/06/2025 5,875.00 6,000.00 5,875.00 5,945.00 223,180
12/06/2025 5,965.00 6,005.00 5,930.00 5,990.00 133,876
11/06/2025 5,985.00 6,050.00 5,982.29 6,005.00 129,846
10/06/2025 5,920.00 6,010.00 5,895.00 5,995.00 110,502
09/06/2025 5,760.00 5,940.00 5,724.50 5,940.00 175,004
06/06/2025 5,700.00 5,780.00 5,680.00 5,750.00 88,887

Spirax-Sarco Engineering - (SPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z