livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spirax-Sarco Engineering - (SPX) share price history


Spirax-Sarco Engineering share priceSPX share price tradesSPX Fundamentals watchlistADD to watchlist
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
25/09/2020 11,030.00 11,030.00 10,825.00 10,930.00 82,099
23/09/2020 10,950.00 11,065.00 10,840.00 10,940.00 150,193
22/09/2020 10,740.00 10,830.00 10,620.00 10,785.00 129,025
21/09/2020 10,700.00 10,735.00 10,565.00 10,630.00 115,064
18/09/2020 10,545.00 10,710.00 10,525.00 10,685.00 220,870
17/09/2020 10,570.00 10,645.00 10,505.00 10,585.00 122,417
16/09/2020 10,795.00 10,815.00 10,665.00 10,670.00 101,948
15/09/2020 10,630.00 10,785.00 10,610.00 10,715.00 78,089
14/09/2020 10,600.00 10,680.00 10,505.00 10,655.00 104,694
11/09/2020 10,285.00 10,570.00 10,265.00 10,530.00 73,598
10/09/2020 10,425.00 10,535.00 10,300.00 10,380.00 73,593
09/09/2020 10,325.00 10,590.00 10,318.11 10,435.00 122,438
08/09/2020 10,395.00 10,395.00 10,130.00 10,370.00 96,990
07/09/2020 10,170.00 10,370.00 10,170.00 10,310.00 56,317
04/09/2020 10,085.00 10,370.00 10,065.00 10,175.00 70,816
03/09/2020 10,690.00 10,725.00 10,170.00 10,175.00 126,781
02/09/2020 10,255.00 10,525.00 10,250.00 10,495.00 86,521
01/09/2020 10,260.00 10,280.00 10,046.90 10,200.00 159,849
28/08/2020 10,400.00 10,400.00 10,205.00 10,245.00 85,117
27/08/2020 10,745.00 10,745.00 10,405.00 10,405.00 66,939
26/08/2020 10,550.00 10,610.00 10,435.00 10,600.00 101,374
25/08/2020 10,780.00 10,780.00 10,515.00 10,515.00 106,211
24/08/2020 10,570.00 10,755.00 10,555.00 10,580.00 83,587
21/08/2020 10,525.00 10,595.00 10,315.00 10,445.00 91,968
20/08/2020 10,615.00 10,650.00 10,460.00 10,505.00 59,236
19/08/2020 10,690.00 10,745.00 10,605.00 10,665.00 62,440
18/08/2020 10,630.00 10,755.00 10,590.00 10,675.00 62,973
17/08/2020 10,495.00 10,715.00 10,380.00 10,690.00 104,033
14/08/2020 10,945.00 10,945.00 10,605.00 10,665.00 80,212
13/08/2020 10,810.00 11,160.00 10,710.00 10,950.00 147,997

Spirax-Sarco Engineering - (SPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z