livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from Japanese investments. To maintain a portfolio almost wholly invested in Japan. To use borrowing to gear up the portfolio.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japanese Inv Trust - (JFJ) share price history
Date Open High Low Close Volume
21/05/2019 422.50 426.00 422.50 424.50 204,931
20/05/2019 422.50 426.00 422.00 423.50 164,464
17/05/2019 427.00 427.00 420.00 424.00 101,069
16/05/2019 423.00 424.50 422.00 422.00 85,921
15/05/2019 420.50 424.48 420.50 423.00 284,159
More JPMorgan Japanese Inv Trust History
Latest JPMorgan Japanese Inv Trust share news
More JPMorgan Japanese Inv Trust JFJ.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -2.17%
Scottish Mortgage Inv Trust 513.00 0.98%
The Renewables Infrastructure Group Limited 123.40 0.00%
International Public Partnerships Ltd. 154.40 -0.52%
HICL Infrastructure 158.60 -0.25%
NB Global Floating Rate Income Fund Ltd GBP 90.20 0.11%
Woodford Patient Capital Trust 80.80 -0.62%
Custodian Reit 118.00 -0.17%
Funding Circle SME Income Fund 86.60 -0.57%
GCP Infrastructure Investments Ltd 127.20 0.00%
View all sectors »
JPMorgan Japanese Inv Trust Share chat - Message board.

Data for JPMorgan Japanese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices