livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from Japanese investments. To maintain a portfolio almost wholly invested in Japan. To use borrowing to gear up the portfolio.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japanese Inv Trust - (JFJ) share price history
Date Open High Low Close Volume
29/09/2020 613.00 618.00 609.00 617.00 342,295
28/09/2020 604.00 610.91 603.17 610.00 203,824
25/09/2020 591.26 602.00 591.26 602.00 236,614
23/09/2020 584.00 595.00 582.70 595.00 413,701
22/09/2020 576.00 579.00 571.30 573.00 274,098
More JPMorgan Japanese Inv Trust History
Latest JPMorgan Japanese Inv Trust share news
More JPMorgan Japanese Inv Trust JFJ.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 131.60 -0.30%
Powerhouse Energy Group 2.93 0.00%
International Public Partnerships Ltd. 160.00 0.00%
Infrastructure India 1.96 78.18%
The Renewables Infrastructure Group Limited 135.60 0.15%
Chenavari Toro Income Fund Limited NPV 0.49 -2.97%
Scottish Mortgage Inv Trust 978.90 -0.72%
GCP Infrastructure Investments Ltd 115.40 -0.52%
HICL Infrastructure 166.15 -0.39%
Burford Capital 574.40 -2.48%
View all sectors »
JPMorgan Japanese Inv Trust Share chat - Message board.

Data for JPMorgan Japanese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z