livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from Japanese investments. To maintain a portfolio almost wholly invested in Japan. To use borrowing to gear up the portfolio.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japanese Inv Trust - (JFJ) share price history
Date Open High Low Close Volume
22/04/2021 655.00 666.00 655.00 662.00 310,443
21/04/2021 645.00 649.00 641.00 641.00 173,304
20/04/2021 662.00 662.00 646.00 646.00 203,033
19/04/2021 675.00 675.00 664.00 664.00 203,600
16/04/2021 670.00 672.00 667.00 672.00 96,369
More JPMorgan Japanese Inv Trust History
Latest JPMorgan Japanese Inv Trust share news
More JPMorgan Japanese Inv Trust JFJ.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.58 0.90%
JPMorgan Emerging Markets Inv Trust 134.60 1.66%
Twentyfour Income Fund Limited Ord Red 108.00 -1.82%
The Renewables Infrastructure Group Limited 125.20 0.97%
Scottish Mortgage Inv Trust 1,251.50 3.69%
Greencoat UK Wind 128.20 0.47%
International Public Partnerships Ltd. 167.00 0.24%
HICL Infrastructure 170.00 1.07%
Troy Income & Growth Trust 75.10 0.67%
Bankers Inv Trust 114.80 1.23%
View all sectors »
JPMorgan Japanese Inv Trust Share chat - Message board.

Data for JPMorgan Japanese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z