Uk Share Prices

North Atlantic Smaller Companies Inv Trust Share price

Symbol: NAS Share price: 2,950.00 % Change: 0.68 % Change: 20.00

Open:	2,945.00
Volume:	3,449.0
Prev close:	2,950.00
Shares issued:	14.32562
52 week high:	3,085.60
Index:

Last Change:	04-18 16:30
High:	2,959.00
Low:	2,940.30
Security type:	Equity
52 week low:	2,600.00
Market Cap:	411.85

Historical prices share chat for North Atlantic Smaller Companies Inv Trust

Chat

NAS analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

North Atlantic Smaller Companies Inv Trust share price chart

Trend Direction

1 Day	1 Week	1 Month

North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date	Open	High	Low	Close	Volume
18/04/2019	2,945.00	2,959.00	2,940.30	2,950.00	3,449
17/04/2019	2,930.00	2,980.00	2,930.00	2,930.00	5,784
16/04/2019	2,950.00	2,960.00	2,929.00	2,945.00	11,905
15/04/2019	2,940.00	2,944.80	2,911.20	2,920.00	10,875
12/04/2019	2,902.00	2,935.00	2,901.25	2,935.00	20,804
More North Atlantic Smaller Companies Inv Trust History

Latest North Atlantic Smaller Companies Inv Trust share news
dotDigital directors each sell 1.5m shares to meet investor demand Alliance Pharma exec offloads 300,000 shares UK shale gas firm IGas climbs as CEO indicates confidence New Premier Farnell director makes first investment
More North Atlantic Smaller Companies Inv Trust NAS.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Powerhouse Energy Group	0.51	-0.98%
Fair Oaks Income Limited 2017 Shs NPV	0.84	-0.60%
The Renewables Infrastructure Group Limited	121.40	-0.82%
Sequoia Economic Infrastructure Income Fund Limited	112.60	-0.35%
Scottish Mortgage Inv Trust	528.50	-0.38%
HICL Infrastructure	166.00	1.10%
Weiss Korea Opportunity Fund Ltd	152.00	-0.33%
Greencoat UK Wind	140.60	0.00%
Woodford Patient Capital Trust	82.80	0.73%
NextEnergy Solar Fund Limited Red	119.00	-2.06%
View all sectors »

North Atlantic Smaller Companies Inv Trust Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

North Atlantic Smaller Companies Inv Trust Share price

Top Shares pages

More share features

POPULAR Share Prices