livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
10/08/2020 2,974.25 2,985.00 2,918.80 2,945.00 798
07/08/2020 2,973.50 2,977.90 2,850.00 2,935.00 1,796
06/08/2020 2,960.10 2,980.67 2,950.00 2,975.00 30,892
05/08/2020 2,909.70 2,941.20 2,830.00 2,930.00 3,977
04/08/2020 2,890.00 2,910.50 2,870.00 2,870.00 4,778
More North Atlantic Smaller Companies Inv Trust History
Latest North Atlantic Smaller Companies Inv Trust share news
More North Atlantic Smaller Companies Inv Trust NAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -1.37%
The Renewables Infrastructure Group Limited 136.00 -1.45%
Scottish Mortgage Inv Trust 879.00 -2.60%
HICL Infrastructure 173.00 -0.35%
Witan Inv Trust 187.00 0.54%
Greencoat UK Wind 146.20 0.55%
Edinburgh Worldwide Inv Trust 270.50 -2.87%
Jlen Environmental Assets Group Limited NPV 122.00 0.00%
FastForward Innovations Limited 11.38 2.94%
International Public Partnerships Ltd. 167.00 -0.60%
View all sectors »
North Atlantic Smaller Companies Inv Trust Share chat - Message board.

Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z