livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
18/03/2024 3,560.00 3,619.00 3,560.00 3,590.00 9,762
15/03/2024 3,560.00 3,646.75 3,530.00 3,530.00 11,665
14/03/2024 3,610.00 3,650.00 3,590.00 3,600.00 7,733
13/03/2024 3,690.00 3,720.00 3,600.00 3,600.00 9,728
12/03/2024 3,750.00 3,750.00 3,619.95 3,620.00 13,791
More North Atlantic Smaller Companies Inv Trust History
Latest North Atlantic Smaller Companies Inv Trust share news
More North Atlantic Smaller Companies Inv Trust NAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 8.57%
International Public Partnerships Ltd. 123.40 -0.64%
The Renewables Infrastructure Group Limited 100.80 0.40%
Greencoat UK Wind 137.90 0.80%
Scottish Mortgage Inv Trust 833.00 1.07%
HICL Infrastructure 124.60 0.48%
Sequoia Economic Infrastructure Income Fund Limited 81.80 0.37%
Baillie Gifford Shin Nippon 123.40 1.15%
City of London Inv Trust 394.50 -0.25%
India Capital Growth Fund Ltd. 171.40 0.36%
View all sectors »
North Atlantic Smaller Companies Inv Trust Share chat - Message board.

Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z