livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
15/10/2018 2,950.00 2,980.00 2,940.00 2,980.00 1,372
12/10/2018 2,930.00 2,990.00 2,930.00 2,930.00 5,011
11/10/2018 2,980.00 3,010.00 2,910.00 2,910.00 9,366
10/10/2018 3,040.00 3,040.00 2,970.00 2,990.00 5,118
09/10/2018 2,990.00 3,040.00 2,990.00 3,015.00 3,300
More North Atlantic Smaller Companies Inv Trust History
Latest North Atlantic Smaller Companies Inv Trust share news
More North Atlantic Smaller Companies Inv Trust NAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 8.43%
Scottish Mortgage Inv Trust 478.45 -0.53%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.00%
Greencoat UK Wind 126.00 -0.63%
HICL Infrastructure Company Ltd 154.20 -0.52%
BBGI SICAV S.A. (DI) 147.00 -0.34%
Woodford Patient Capital Trust 83.70 0.84%
International Public Partnerships Ltd. 152.60 -0.39%
The Renewables Infrastructure Group Limited 110.80 0.54%
GCP Infrastructure Investments Ltd 124.60 -0.32%
View all sectors »
North Atlantic Smaller Companies Inv Trust Share chat - Message board.

Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices