livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
15/02/2019 2,850.40 2,864.00 2,850.40 2,855.00 7,622
14/02/2019 2,845.30 2,869.60 2,845.30 2,850.00 3,728
13/02/2019 2,840.00 2,841.82 2,815.30 2,830.00 5,868
12/02/2019 2,835.40 2,839.60 2,814.00 2,820.00 1,074
11/02/2019 2,840.00 2,840.00 2,815.00 2,815.00 2,395
More North Atlantic Smaller Companies Inv Trust History
Latest North Atlantic Smaller Companies Inv Trust share news
More North Atlantic Smaller Companies Inv Trust NAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 10.81%
International Public Partnerships Ltd. 154.80 0.78%
Scottish Mortgage Inv Trust 498.80 -0.04%
The Renewables Infrastructure Group Limited 117.60 0.17%
NB Global Floating Rate Income Fund Ltd GBP 88.60 0.57%
GCP Infrastructure Investments Ltd 129.00 0.94%
HICL Infrastructure Company Ltd 167.70 2.01%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.45%
Greencoat UK Wind 134.60 0.75%
FastForward Innovations Limited 9.55 -2.05%
View all sectors »
North Atlantic Smaller Companies Inv Trust Share chat - Message board.

Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices