livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
15/07/2019 3,139.60 3,150.00 3,114.40 3,130.00 2,149
12/07/2019 3,100.00 3,145.00 3,100.00 3,145.00 6,236
11/07/2019 3,080.00 3,141.60 3,080.00 3,135.00 17,151
09/07/2019 3,060.00 3,075.00 3,060.00 3,060.00 11,342
05/07/2019 3,100.00 3,100.00 3,072.40 3,080.00 8,826
More North Atlantic Smaller Companies Inv Trust History
Latest North Atlantic Smaller Companies Inv Trust share news
More North Atlantic Smaller Companies Inv Trust NAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.50 1.00%
Starwood European Real Estate Finance Ltd 101.00 -0.49%
GCP Infrastructure Investments Ltd 127.20 0.47%
BBGI SICAV S.A. (DI) 151.00 0.00%
HICL Infrastructure 158.20 -0.38%
International Public Partnerships Ltd. 152.00 0.93%
Greencoat UK Wind 141.00 0.14%
The Renewables Infrastructure Group Limited 131.40 0.46%
Scottish Mortgage Inv Trust 553.50 0.54%
View all sectors »
North Atlantic Smaller Companies Inv Trust Share chat - Message board.

Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices