livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
17/09/2021 4,840.00 4,890.00 4,760.00 4,760.00 4,734
16/09/2021 4,850.00 4,880.00 4,800.00 4,850.00 7,958
15/09/2021 4,860.00 4,875.00 4,810.00 4,830.00 11,186
14/09/2021 4,876.80 4,924.24 4,850.00 4,850.00 5,176
13/09/2021 4,942.40 4,950.00 4,869.90 4,930.00 9,030
More North Atlantic Smaller Companies Inv Trust History
Latest North Atlantic Smaller Companies Inv Trust share news
More North Atlantic Smaller Companies Inv Trust NAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Draper Esprit VCT 1,740.00 1.75%
The Renewables Infrastructure Group Limited 129.60 0.15%
Apax Global Alpha Limited 227.00 1.34%
Powerhouse Energy Group 4.90 1.24%
International Public Partnerships Ltd. 166.80 0.12%
Greencoat UK Wind 142.00 0.71%
NextEnergy Solar Fund Limited Red 100.00 1.52%
Scottish Mortgage Inv Trust 1,391.50 0.51%
Sequoia Economic Infrastructure Income Fund Limited 113.60 1.61%
HGCapital Trust 400.00 0.25%
View all sectors »
North Atlantic Smaller Companies Inv Trust Share chat - Message board.

Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z