livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North Atlantic Smaller Companies Inv Trust - (NAS) share price history


North Atlantic Smaller Companies Inv Trust share priceNAS share price tradesNAS Fundamentals watchlistADD to watchlist
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
18/10/2019 3,030.00 3,070.00 3,017.50 3,045.00 8,879
17/10/2019 3,040.00 3,050.00 3,010.00 3,020.00 8,455
16/10/2019 3,010.00 3,056.00 3,010.00 3,040.00 4,623
15/10/2019 3,010.00 3,062.00 3,010.00 3,010.00 788
14/10/2019 3,070.00 3,070.00 3,015.00 3,070.00 654
11/10/2019 3,070.00 3,070.00 3,000.00 3,070.00 3,905
10/10/2019 3,020.00 3,060.00 3,006.00 3,025.00 799
09/10/2019 3,050.00 3,058.00 3,024.00 3,050.00 782
08/10/2019 3,020.00 3,051.62 3,020.00 3,030.00 3,461
07/10/2019 3,040.00 3,057.50 3,012.50 3,040.00 3,375
04/10/2019 3,060.00 3,060.00 3,035.20 3,040.00 2,869
03/10/2019 3,019.00 3,047.00 3,017.20 3,020.00 4,224
02/10/2019 3,010.00 3,060.00 3,010.00 3,035.00 3,219
01/10/2019 3,036.00 3,060.00 3,029.00 3,035.00 5,408
30/09/2019 3,030.00 3,035.00 3,019.00 3,035.00 6,832
27/09/2019 3,050.00 3,050.00 3,025.00 3,050.00 28,227
26/09/2019 3,030.00 3,030.00 3,019.00 3,025.00 21,859
25/09/2019 3,030.00 3,049.50 3,019.00 3,030.00 2,518
24/09/2019 3,025.00 3,049.50 3,019.00 3,025.00 3,154
23/09/2019 3,050.00 3,050.00 3,010.40 3,030.00 5,827
20/09/2019 3,020.00 3,036.02 3,015.50 3,020.00 12,117
19/09/2019 3,040.00 3,050.00 3,000.40 3,030.00 5,990
18/09/2019 3,050.00 3,050.00 3,014.85 3,050.00 1,041
17/09/2019 3,050.00 3,050.00 3,005.00 3,025.00 16,039
16/09/2019 3,008.60 3,030.00 2,980.40 3,025.00 15,473
13/09/2019 3,040.00 3,050.00 3,014.50 3,030.00 7,091
12/09/2019 3,023.92 3,023.92 3,000.40 3,020.00 2,468
11/09/2019 3,030.00 3,038.00 3,013.50 3,015.00 2,255
10/09/2019 3,000.00 3,035.00 3,000.00 3,035.00 1,808
09/09/2019 3,033.20 3,050.00 3,002.50 3,030.00 3,149

North Atlantic Smaller Companies Inv Trust - (NAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices