livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North Atlantic Smaller Companies Inv Trust - (NAS) share price history


North Atlantic Smaller Companies Inv Trust share priceNAS share price tradesNAS Fundamentals watchlistADD to watchlist
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
27/03/2020 2,538.00 2,538.00 2,420.00 2,460.00 7,718
26/03/2020 2,480.10 2,560.00 2,440.00 2,510.00 4,479
25/03/2020 2,400.00 2,460.00 2,388.80 2,460.00 6,217
24/03/2020 2,265.00 2,400.00 2,260.00 2,350.00 4,784
23/03/2020 2,389.60 2,389.60 2,200.00 2,250.00 12,690
20/03/2020 2,280.00 2,450.00 2,280.00 2,450.00 5,069
19/03/2020 2,350.00 2,357.80 2,200.00 2,220.00 9,864
18/03/2020 2,353.00 2,394.50 2,350.00 2,350.00 7,081
17/03/2020 2,530.00 2,530.00 2,360.00 2,400.00 13,366
16/03/2020 2,590.00 2,623.79 2,451.23 2,590.00 13,965
13/03/2020 2,829.60 2,860.00 2,710.00 2,860.00 5,737
12/03/2020 2,934.90 2,934.90 2,750.00 2,850.00 5,887
11/03/2020 3,000.00 3,000.00 3,000.00 3,000.00 0
10/03/2020 3,025.00 3,025.00 3,025.00 3,025.00 0
09/03/2020 3,160.00 3,160.00 3,160.00 3,160.00 0
06/03/2020 3,200.00 3,217.40 3,140.00 3,160.00 3,490
05/03/2020 3,340.00 3,370.00 3,236.00 3,270.00 8,409
04/03/2020 3,360.00 3,394.00 3,329.66 3,365.00 4,287
03/03/2020 3,310.00 3,380.00 3,290.00 3,345.00 3,118
02/03/2020 3,270.00 3,327.00 3,233.07 3,310.00 17,630
28/02/2020 3,210.00 3,310.00 3,000.00 3,310.00 25,085
27/02/2020 3,239.65 3,275.00 3,220.00 3,230.00 6,601
26/02/2020 3,375.00 3,375.00 3,283.60 3,330.00 2,869
25/02/2020 3,363.00 3,420.00 3,355.50 3,390.00 5,381
24/02/2020 3,350.00 3,404.00 3,350.00 3,375.00 5,909
21/02/2020 3,407.00 3,426.50 3,390.00 3,405.00 5,308
20/02/2020 3,400.00 3,404.40 3,384.30 3,390.00 5,144
19/02/2020 3,381.00 3,420.00 3,381.00 3,395.00 1,557
18/02/2020 3,371.00 3,413.40 3,359.93 3,400.00 3,155
17/02/2020 3,382.00 3,420.00 3,370.00 3,400.00 3,042

North Atlantic Smaller Companies Inv Trust - (NAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices