livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North Atlantic Smaller Companies Inv Trust - (NAS) share price history


North Atlantic Smaller Companies Inv Trust share priceNAS share price tradesNAS Fundamentals watchlistADD to watchlist
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
23/01/2020 3,460.00 3,460.00 3,420.00 3,435.00 4,423
22/01/2020 3,460.00 3,460.00 3,420.00 3,460.00 4,003
21/01/2020 3,470.00 3,470.00 3,420.00 3,470.00 2,699
20/01/2020 3,430.00 3,470.00 3,430.00 3,445.00 3,476
17/01/2020 3,450.00 3,470.00 3,420.00 3,450.00 5,027
16/01/2020 3,420.63 3,450.00 3,390.00 3,450.00 2,156
15/01/2020 3,456.00 3,500.00 3,380.00 3,440.00 11,078
14/01/2020 3,502.00 3,527.71 3,480.00 3,490.00 2,621
13/01/2020 3,501.43 3,530.00 3,460.00 3,530.00 3,430
10/01/2020 3,473.50 3,514.10 3,470.00 3,500.00 1,133
08/01/2020 3,512.10 3,570.00 3,500.00 3,545.00 3,386
07/01/2020 3,539.60 3,570.60 3,504.40 3,560.00 5,224
06/01/2020 3,472.00 3,540.00 3,472.00 3,540.00 3,930
03/01/2020 3,504.00 3,508.00 3,478.00 3,490.00 2,564
02/01/2020 3,505.60 3,509.20 3,483.33 3,490.00 1,529
31/12/2019 3,479.90 3,479.90 3,473.33 3,475.00 1,417
30/12/2019 3,470.00 3,490.00 3,466.90 3,480.00 1,951
27/12/2019 3,470.00 3,504.50 3,450.00 3,485.00 2,124
24/12/2019 3,474.00 3,490.00 3,454.40 3,470.00 1,216
23/12/2019 3,400.00 3,480.00 3,400.00 3,450.00 5,162
20/12/2019 3,357.80 3,500.00 3,357.80 3,500.00 11,128
19/12/2019 3,350.00 3,370.00 3,320.00 3,350.00 5,979
18/12/2019 3,270.00 3,345.00 3,240.00 3,345.00 11,649
17/12/2019 3,307.00 3,310.00 3,251.00 3,280.00 9,544
16/12/2019 3,239.80 3,300.00 3,208.00 3,275.00 13,017
13/12/2019 3,147.00 3,224.00 3,140.00 3,180.00 15,924
12/12/2019 3,116.50 3,116.50 3,053.50 3,085.00 1,531
11/12/2019 3,070.96 3,100.00 3,050.00 3,090.00 6,437
10/12/2019 3,071.50 3,100.00 3,050.00 3,080.00 13,231
09/12/2019 3,100.00 3,100.00 3,065.60 3,080.00 5,205

North Atlantic Smaller Companies Inv Trust - (NAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices