livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North Atlantic Smaller Companies Inv Trust - (NAS) share price history


North Atlantic Smaller Companies Inv Trust share priceNAS share price tradesNAS Fundamentals watchlistADD to watchlist
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
18/03/2024 3,560.00 3,619.00 3,560.00 3,590.00 9,762
15/03/2024 3,560.00 3,646.75 3,530.00 3,530.00 11,665
14/03/2024 3,610.00 3,650.00 3,590.00 3,600.00 7,733
13/03/2024 3,690.00 3,720.00 3,600.00 3,600.00 9,728
12/03/2024 3,750.00 3,750.00 3,619.95 3,620.00 13,791
11/03/2024 3,800.00 3,800.00 3,640.00 3,690.00 3,932
08/03/2024 3,630.00 3,770.00 3,630.00 3,760.00 8,768
07/03/2024 3,630.00 3,800.00 3,630.00 3,650.00 2,472
06/03/2024 3,670.00 3,710.00 3,630.00 3,660.00 7,332
05/03/2024 3,760.00 3,760.00 3,630.00 3,650.00 9,144
04/03/2024 3,660.00 3,720.00 3,466.46 3,680.00 14,287
01/03/2024 3,640.00 3,780.00 3,640.00 3,760.00 8,661
29/02/2024 3,750.00 3,780.00 3,610.00 3,610.00 2,823
28/02/2024 3,830.00 3,840.00 3,750.00 3,750.00 4,205
27/02/2024 3,800.00 3,840.00 3,770.00 3,820.00 8,037
26/02/2024 3,810.00 3,810.00 3,750.00 3,810.00 2,533
23/02/2024 3,730.00 3,819.97 3,730.00 3,750.00 1,780
22/02/2024 3,790.00 3,840.00 3,750.00 3,800.00 2,226
21/02/2024 3,780.00 3,790.00 3,750.00 3,750.00 2,757
20/02/2024 3,730.00 3,790.00 3,730.00 3,790.00 3,705
19/02/2024 3,750.00 3,754.98 3,745.00 3,750.00 3,030
16/02/2024 3,750.00 3,786.00 3,750.00 3,750.00 8,522
15/02/2024 3,750.00 3,820.19 3,750.00 3,820.00 2,381
14/02/2024 3,750.00 3,777.00 3,750.00 3,750.00 6,076
13/02/2024 3,750.00 3,780.00 3,718.98 3,750.00 8,004
12/02/2024 3,750.00 3,790.00 3,740.00 3,770.00 2,476
09/02/2024 3,750.00 3,790.00 3,742.36 3,750.00 12,749
08/02/2024 3,730.00 3,790.00 3,730.00 3,750.00 5,244
07/02/2024 3,700.00 3,750.00 3,700.00 3,750.00 12,103
06/02/2024 3,710.00 3,750.19 3,710.00 3,750.00 7,264

North Atlantic Smaller Companies Inv Trust - (NAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z