livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North Atlantic Smaller Companies Inv Trust - (NAS) share price history


North Atlantic Smaller Companies Inv Trust share priceNAS share price tradesNAS Fundamentals watchlistADD to watchlist
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
15/07/2019 3,139.60 3,150.00 3,114.40 3,130.00 2,149
12/07/2019 3,100.00 3,145.00 3,100.00 3,145.00 6,236
11/07/2019 3,080.00 3,141.60 3,080.00 3,135.00 17,151
09/07/2019 3,060.00 3,075.00 3,060.00 3,060.00 11,342
05/07/2019 3,100.00 3,100.00 3,072.40 3,080.00 8,826
04/07/2019 3,060.00 3,100.00 3,040.80 3,080.00 7,469
03/07/2019 3,060.00 3,060.00 3,040.00 3,040.00 2,738
02/07/2019 3,050.00 3,055.00 3,023.00 3,055.00 11,468
01/07/2019 2,980.00 3,050.00 2,980.00 3,045.00 15,353
27/06/2019 2,948.00 2,950.00 2,935.00 2,940.00 213,638
26/06/2019 2,948.50 2,948.50 2,920.00 2,935.00 4,685
25/06/2019 2,920.00 2,950.00 2,891.80 2,935.00 4,293
24/06/2019 2,930.00 2,930.00 2,890.00 2,890.00 3,286
21/06/2019 2,920.00 2,970.00 2,890.00 2,970.00 14,974
20/06/2019 2,940.00 2,941.40 2,900.00 2,900.00 13,605
19/06/2019 2,930.00 2,945.60 2,920.00 2,935.00 4,783
18/06/2019 2,930.00 2,950.00 2,920.00 2,940.00 4,533
17/06/2019 2,922.00 2,969.20 2,921.00 2,950.00 3,057
14/06/2019 2,930.40 2,950.00 2,930.40 2,950.00 6,240
13/06/2019 2,970.00 2,977.20 2,920.00 2,950.00 34,384
12/06/2019 2,990.00 2,995.00 2,980.00 2,995.00 1,700
11/06/2019 2,980.00 2,990.00 2,980.00 2,980.00 1,801
10/06/2019 2,990.00 3,000.00 2,970.00 2,985.00 1,936
07/06/2019 2,990.30 2,998.00 2,990.00 2,995.00 1,984
06/06/2019 2,990.00 3,005.00 2,990.00 3,005.00 4,298
05/06/2019 2,994.49 3,010.00 2,990.40 3,010.00 4,920
04/06/2019 3,030.00 3,030.00 3,000.00 3,010.00 2,101
03/06/2019 3,015.47 3,030.00 2,997.80 3,015.00 8,312
31/05/2019 3,030.00 3,030.00 3,010.00 3,010.00 3,773
30/05/2019 3,010.00 3,040.00 2,973.50 3,025.00 10,986

North Atlantic Smaller Companies Inv Trust - (NAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices