livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
Trend Direction
1 Day 1 Week 1 Month
BAE Systems - (BA.) share price history
Date Open High Low Close Volume
23/07/2021 545.40 552.60 545.00 552.00 4,863,182
22/07/2021 542.40 546.20 540.80 543.80 3,807,479
21/07/2021 537.20 545.80 536.20 541.00 4,468,846
20/07/2021 529.80 535.60 527.40 534.20 6,988,573
19/07/2021 534.40 535.00 523.09 527.20 5,167,051
More BAE Systems History
Latest BAE Systems share news
More BAE Systems BA..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 95.63 0.37%
QinetiQ Group 332.60 0.54%
Meggitt 440.20 2.78%
Ultra Electronics Holdings 3,270.00 32.39%
Babcock International Group 291.00 2.28%
Chemring Group 293.00 2.45%
Senior 155.20 0.00%
Velocity Composites 20.50 -2.38%
Avon Rubber 2,656.00 3.59%
Cohort 505.00 0.00%
View all sectors »
BAE Systems Share chat - Message board.

Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z