livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
Trend Direction
1 Day 1 Week 1 Month
BAE Systems - (BA.) share price history
Date Open High Low Close Volume
16/04/2021 523.80 527.40 518.25 522.00 8,152,644
15/04/2021 515.80 525.60 513.00 522.80 6,502,609
14/04/2021 502.60 516.80 499.25 515.00 7,820,386
13/04/2021 502.40 503.60 496.60 502.60 6,875,602
12/04/2021 514.80 515.20 502.40 505.00 7,559,650
More BAE Systems History
Latest BAE Systems share news
More BAE Systems BA..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 104.56 -2.28%
QinetiQ Group 350.60 0.81%
Meggitt 480.80 -0.27%
Babcock International Group 307.80 0.03%
Senior 119.40 1.53%
Ultra Electronics Holdings 2,080.00 -0.67%
Chemring Group 277.50 -0.54%
Avon Rubber 3,582.00 1.42%
Velocity Composites 21.90 9.17%
Cohort 614.00 -0.65%
View all sectors »
BAE Systems Share chat - Message board.

Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z