livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
Trend Direction
1 Day 1 Week 1 Month
BAE Systems - (BA.) share price history
Date Open High Low Close Volume
11/12/2018 461.60 463.90 453.70 454.60 11,696,439
10/12/2018 450.00 459.90 448.80 454.00 23,318,670
07/12/2018 448.60 460.70 447.98 449.60 9,918,418
06/12/2018 452.50 454.80 441.50 445.50 16,519,151
05/12/2018 469.00 474.40 456.80 460.20 10,016,092
More BAE Systems History
Latest BAE Systems share news
More BAE Systems BA..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Cobham 103.55 2.63%
Rolls-Royce Holdings 780.80 2.85%
Meggitt 467.60 1.52%
Senior 202.80 -2.59%
QinetiQ Group 282.20 0.39%
Chemring Group 160.60 -2.31%
Ultra Electronics Holdings 1,327.00 3.67%
Avon Rubber 1,260.00 1.20%
Croma Security Solutions Group 91.50 -2.66%
Cohort 415.00 0.00%
View all sectors »
BAE Systems Share chat - Message board.

Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices