livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
Trend Direction
1 Day 1 Week 1 Month
BAE Systems - (BA.) share price history
Date Open High Low Close Volume
18/10/2021 597.60 597.60 588.40 593.80 5,095,724
15/10/2021 597.00 601.60 593.60 599.40 7,481,856
14/10/2021 597.60 600.60 589.60 597.00 7,884,588
13/10/2021 590.40 593.80 585.80 592.60 14,651,838
12/10/2021 582.40 591.40 581.40 591.40 6,902,388
More BAE Systems History
Latest BAE Systems share news
More BAE Systems BA..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 142.64 -1.33%
QinetiQ Group 291.00 -1.95%
Meggitt 749.80 -0.29%
Babcock International Group 331.80 -2.84%
Senior 161.70 -0.49%
Chemring Group 312.50 -0.64%
Avon Rubber 2,026.00 0.70%
Ultra Electronics Holdings 3,230.00 -1.76%
Cohort 591.00 0.68%
Boeing Co 215.98 -0.93%
View all sectors »
BAE Systems Share chat - Message board.

Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z