livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
19/02/2019 283.90 284.40 281.40 281.80 916,650
18/02/2019 281.20 283.90 278.90 282.80 692,999
15/02/2019 288.40 288.40 281.40 282.30 1,182,462
14/02/2019 283.00 285.90 282.80 284.80 1,140,191
13/02/2019 281.90 285.60 281.70 284.70 1,625,256
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.27 4.10%
Steppe Cement Ltd 25.50 6.25%
CRH 2,391.00 0.42%
Marshalls 510.00 0.39%
Polypipe Group 407.20 1.95%
Aukett Swanke Group 1.90 0.00%
Ibstock 236.80 0.17%
Galliford Try 704.00 2.62%
Breedon Group 64.00 -0.16%
Mountfield Group 1.55 5.08%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices