livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
06/12/2019 228.80 231.40 224.20 230.20 893,328
05/12/2019 220.80 225.60 220.80 224.80 1,294,144
04/12/2019 218.40 223.00 215.80 222.20 1,296,869
03/12/2019 217.00 222.60 215.40 218.80 1,532,257
02/12/2019 219.60 221.06 215.40 220.00 1,307,497
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.13 -3.48%
Breedon Group 69.30 1.91%
Ibstock 267.20 1.52%
CRH 2,955.60 1.50%
Polypipe Group 515.00 0.10%
Kier Group 84.02 0.21%
Costain Group 195.80 1.77%
Galliford Try 754.50 1.96%
Forterra 294.50 0.17%
MJ Gleeson 818.00 1.49%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices