livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
29/09/2020 224.00 227.00 224.00 226.40 1,450,229
28/09/2020 220.80 227.60 220.80 226.60 1,431,458
25/09/2020 220.00 224.00 220.00 222.80 859,272
23/09/2020 230.20 232.40 227.40 229.00 1,688,651
22/09/2020 228.20 228.40 223.20 228.00 1,573,773
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.50 9.89%
Trafalgar Property Group 0.17 0.00%
Breedon Group 73.00 -2.41%
SIG 25.56 2.73%
Ibstock 150.00 -2.60%
Forterra 170.40 0.95%
Costain Group 40.00 -1.23%
Fox Marble Holdings 1.90 -4.52%
CRH 2,854.00 -0.11%
Kier Group 48.12 -4.71%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z