livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
23/08/2019 218.00 220.20 212.60 212.60 980,884
22/08/2019 218.00 218.00 215.20 215.60 918,018
21/08/2019 211.80 220.20 211.80 218.00 1,577,000
20/08/2019 226.80 229.40 212.00 212.00 3,176,558
19/08/2019 222.20 226.00 221.00 226.00 3,621,856
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 2,644.00 1.58%
Eqtec 0.23 4.55%
Breedon Group 61.60 0.16%
Kier Group 112.50 1.26%
Polypipe Group 388.00 2.48%
Ibstock 212.00 0.28%
Costain Group 151.20 -3.08%
Marshalls 695.00 1.76%
Galliford Try 589.50 1.38%
Kingspan Group 42.00 -3.49%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices