livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
12/10/2018 261.70 262.20 258.00 258.00 2,581,833
11/10/2018 261.70 262.22 258.60 258.60 4,261,111
10/10/2018 268.20 271.20 264.90 265.10 1,482,426
09/10/2018 268.30 271.00 265.50 269.00 1,650,448
08/10/2018 273.80 274.30 268.30 268.30 1,485,792
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 68.00 6.25%
Eqtec 1.14 -1.30%
CRH 2,315.00 0.43%
Ibstock 203.80 -1.74%
Marshalls 422.00 0.96%
Keller Group 659.00 -0.45%
Galliford Try 905.00 1.29%
Aukett Swanke Group 1.63 -14.47%
Trafalgar Property Group 0.70 -12.50%
Fox Marble Holdings 8.63 7.48%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices