livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
25/10/2021 264.00 264.00 258.40 259.40 469,417
22/10/2021 257.60 258.80 256.17 257.20 513,136
21/10/2021 267.60 267.60 257.20 257.60 500,245
20/10/2021 256.80 263.40 256.80 261.40 572,491
19/10/2021 257.80 264.80 257.80 262.60 589,100
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.18 -1.26%
SIG 49.92 1.96%
Kier Group 110.00 1.66%
Ibstock 201.20 0.60%
Breedon Group 98.50 -1.01%
Compagnie de St-Gobain SA 59.77 -2.09%
CRH 3,481.00 1.19%
Tyman 379.00 -1.17%
Volution Group 495.00 0.00%
Galliford Try 187.90 -0.69%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z