livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
25/06/2019 240.00 242.20 237.20 242.20 855,741
24/06/2019 243.60 245.40 240.80 241.60 726,147
21/06/2019 245.80 246.88 242.40 245.40 3,286,824
20/06/2019 245.60 246.80 243.80 246.00 736,413
19/06/2019 237.40 309.31 237.40 243.00 1,391,250
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.35 4.48%
Kier Group 112.10 -0.97%
CRH 2,539.00 0.67%
Compagnie de St-Gobain SA 33.87 -0.90%
Ashley House 8.38 -14.10%
Breedon Group 64.90 -0.92%
Ibstock 243.00 -1.38%
Mountfield Group 1.75 -5.41%
Galliford Try 617.00 -1.52%
Marshalls 684.50 -0.80%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices