livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
14/07/2025 514.50 522.50 513.90 522.50 1,561,419
11/07/2025 504.50 517.00 504.50 516.50 358,234
10/07/2025 523.00 523.00 511.50 516.00 401,268
09/07/2025 504.00 520.15 504.00 514.00 934,796
08/07/2025 516.00 520.00 512.50 513.50 643,262
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 15.16 -4.05%
Ibstock 152.20 0.13%
Kier Group 207.00 1.47%
Eqtec 0.53 0.00%
Costain Group 151.00 1.21%
Forterra 197.00 -0.10%
Breedon Group 386.00 -0.26%
Steppe Cement Ltd 16.00 0.00%
Marshalls 256.00 -0.58%
Michelmersh Brick Holdings 112.00 2.28%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z