livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
03/04/2020 224.60 225.74 210.20 210.20 1,511,002
02/04/2020 208.60 225.20 207.60 221.80 1,325,026
01/04/2020 221.00 221.00 207.60 211.60 1,309,361
31/03/2020 211.80 217.40 209.00 216.60 1,994,714
30/03/2020 217.80 222.55 202.46 208.20 1,978,299
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.18 0.00%
Breedon Group 65.50 0.46%
Norcros 125.00 4.17%
Ibstock 148.40 -5.42%
Forterra 165.60 0.36%
Tyman 145.00 -3.20%
Marshalls 519.50 -1.89%
Costain Group 34.65 -2.81%
Kier Group 68.90 -6.26%
Trafalgar Property Group 0.10 0.00%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices