livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
18/03/2024 377.20 386.65 374.40 376.40 1,418,887
15/03/2024 382.00 387.40 376.80 386.20 2,550,849
14/03/2024 372.00 380.40 372.00 380.00 1,830,352
13/03/2024 338.80 374.20 338.80 372.00 4,008,517
12/03/2024 338.00 342.00 334.43 339.80 1,334,884
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.15 -2.27%
Kier Group 137.60 -2.69%
Marshalls 265.80 -8.53%
Ibstock 149.10 -0.86%
Breedon Group 374.50 0.00%
SIG 28.90 -0.17%
Forterra 175.00 0.34%
CRH 6,602.00 0.27%
Volution Group 433.80 -0.50%
Steppe Cement Ltd 22.00 0.00%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z