livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
13/04/2021 300.00 307.00 300.00 306.60 719,640
12/04/2021 302.98 306.98 302.40 304.00 1,020,704
09/04/2021 312.60 312.60 305.20 306.40 814,872
08/04/2021 309.85 311.20 307.52 308.20 1,003,810
07/04/2021 304.20 311.80 302.60 308.80 1,286,668
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.90 -9.52%
Breedon Group 93.00 -0.21%
SIG 41.96 4.38%
Compagnie de St-Gobain SA 52.70 1.71%
Steppe Cement Ltd 39.10 2.89%
Kier Group 87.00 -2.14%
Tyman 398.00 0.76%
Ibstock 228.40 1.06%
Volution Group 402.00 0.08%
CRH 3,505.00 -0.11%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z