livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
07/12/2018 231.20 239.90 230.98 236.00 3,247,278
06/12/2018 238.20 238.20 230.60 230.60 3,248,819
05/12/2018 235.20 240.80 234.60 237.60 2,396,659
04/12/2018 244.20 245.90 238.20 238.20 2,021,650
03/12/2018 254.70 258.60 244.70 244.70 2,619,540
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.83 5.06%
CRH 2,048.00 2.84%
Breedon Group 58.40 0.00%
Kier Group 382.00 -2.55%
Galliford Try 648.00 1.09%
Marshalls 428.00 0.85%
Keller Group 526.00 -0.94%
Mountfield Group 1.50 -1.64%
Polypipe Group 324.80 -0.43%
Clarke (T.) 92.10 5.26%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices