livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Balfour Beatty - (BBY) share price history


Balfour Beatty share priceBBY share price tradesBBY Fundamentals watchlistADD to watchlist
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
27/03/2024 390.80 390.80 381.20 384.00 823,068
26/03/2024 386.00 386.00 375.39 382.60 690,580
25/03/2024 379.40 379.40 375.60 377.00 483,757
22/03/2024 387.40 387.40 378.40 378.80 619,678
21/03/2024 380.80 382.34 376.00 378.20 1,173,516
20/03/2024 375.40 378.80 370.60 377.00 1,909,677
19/03/2024 370.60 375.70 369.40 373.20 2,758,626
18/03/2024 377.20 386.65 374.40 376.40 1,418,887
15/03/2024 382.00 387.40 376.80 386.20 2,550,849
14/03/2024 372.00 380.40 372.00 380.00 1,830,352
13/03/2024 338.80 374.20 338.80 372.00 4,008,517
12/03/2024 338.00 342.00 334.43 339.80 1,334,884
11/03/2024 338.20 344.80 337.80 337.80 1,014,840
08/03/2024 345.00 347.40 342.00 344.60 662,049
07/03/2024 343.00 349.40 343.00 345.40 666,723
06/03/2024 351.80 351.80 343.20 345.00 1,134,938
05/03/2024 350.40 350.40 342.48 343.60 509,720
04/03/2024 350.40 350.40 341.40 344.00 458,019
01/03/2024 345.00 345.00 340.40 343.80 470,814
29/02/2024 330.00 341.60 330.00 339.40 1,300,065
28/02/2024 336.60 340.80 334.10 337.00 629,414
27/02/2024 328.00 339.00 328.00 338.40 800,808
26/02/2024 338.00 338.00 333.00 335.60 517,692
23/02/2024 331.20 339.20 331.20 334.20 669,913
22/02/2024 332.60 339.80 329.20 338.80 1,921,818
21/02/2024 323.20 331.20 323.20 331.20 1,013,484
20/02/2024 319.00 328.60 319.00 328.60 525,353
19/02/2024 323.60 326.80 320.20 326.80 427,809
16/02/2024 3.24 325.80 3.20 322.80 521,250
15/02/2024 317.00 322.40 316.80 321.40 682,021

Balfour Beatty - (BBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z