livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
01/06/2020 68.40 73.62 68.40 72.00 154,138
29/05/2020 72.00 72.00 68.50 70.50 605,719
28/05/2020 72.00 73.37 67.87 70.00 459,684
27/05/2020 73.00 73.60 70.00 72.00 138,564
26/05/2020 72.10 73.80 70.10 72.00 141,875
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.24 -4.08%
De La Rue 120.00 194.48%
AA 28.25 13.00%
G4S 92.72 3.02%
SIG 28.08 -3.84%
Capita 35.76 5.70%
Renewi 25.50 8.97%
Learning Technologies Group 134.00 2.13%
Howden Joinery Group 585.40 -0.71%
Hays 115.80 2.75%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices