livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
30/06/2025 143.60 143.60 140.80 141.40 1,603,150
27/06/2025 139.00 144.00 139.00 143.60 1,756,604
26/06/2025 138.80 141.00 138.80 140.60 4,714,635
25/06/2025 140.60 141.40 139.80 139.80 2,910,897
24/06/2025 143.00 143.68 140.40 140.40 2,525,102
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 352.10 -1.84%
RWS Holdings 88.60 -4.22%
Serco Group 202.00 -0.98%
Johnson Service Group 152.00 0.26%
Experian 3,752.00 -2.72%
Westminster Group 2.55 15.91%
Essentra 107.00 -2.01%
Matchtech Group 37.50 1.35%
Ashtead Group 4,669.00 -1.33%
Speedy Hire 29.15 2.46%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z