livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
21/03/2019 157.90 157.90 147.86 150.35 319,487
20/03/2019 153.50 158.90 148.70 155.10 383,754
19/03/2019 148.50 152.30 147.20 149.00 267,755
18/03/2019 147.00 151.90 146.00 150.40 288,957
15/03/2019 149.00 149.00 146.40 146.40 870,572
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.73 6.15%
Redt Energy 1.33 -3.00%
Rentokil Initial 352.20 2.03%
Capita 124.45 -2.01%
G4S 191.80 -0.41%
Learning Technologies Group 71.60 -2.45%
Hays 153.90 -0.03%
Serco Group 132.90 0.45%
Ashtead Group 1,936.50 1.71%
Howden Joinery Group 494.43 -1.23%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices