livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
22/05/2019 154.00 155.20 150.30 152.50 245,099
21/05/2019 154.00 154.00 146.30 148.20 237,430
20/05/2019 152.00 154.80 149.00 150.00 421,337
17/05/2019 152.00 152.20 146.26 151.80 365,328
16/05/2019 145.60 150.10 143.80 148.90 393,087
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
Babcock International Group 460.00 -9.31%
Hays 150.60 1.76%
Rentokil Initial 385.20 0.57%
Capita 107.50 -2.80%
G4S 213.90 -1.34%
SafeCharge International Group Limited (DI) 428.00 22.29%
Management Resources Solutions 3.05 -19.21%
Learning Technologies Group 89.50 1.13%
Gordon Dadds Group 148.50 1.71%
Speedy Hire 62.20 -0.32%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices