livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
19/07/2019 162.00 165.30 157.88 164.50 508,112
18/07/2019 163.90 165.52 160.50 161.00 168,869
15/07/2019 162.00 162.90 156.80 160.60 252,105
12/07/2019 153.70 160.40 153.70 159.00 195,724
11/07/2019 151.40 162.00 151.40 160.50 200,463
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 243.60 -0.41%
Westminster Group 12.40 6.67%
Redt Energy 0.95 15.15%
Management Consulting Group 1.83 -3.94%
Hays 151.00 1.07%
Capita 118.00 1.42%
G4S 194.30 0.60%
Rentokil Initial 419.80 0.19%
Grafton Group Units 750.00 0.07%
Electrocomponents 594.20 0.07%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices