livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
17/01/2019 109.70 118.10 108.60 116.50 396,280
16/01/2019 119.50 119.50 114.10 114.10 579,913
15/01/2019 108.30 115.30 106.10 114.80 295,450
14/01/2019 110.20 117.10 110.20 113.60 784,297
11/01/2019 124.20 124.20 114.20 114.70 566,999
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 344.10 -0.38%
Management Resources Solutions 4.70 8.05%
Capita 119.60 0.84%
G4S 205.00 -1.39%
Hays 151.80 2.22%
Learning Technologies Group 92.40 7.69%
Experian 1,908.00 1.79%
Babcock International Group 535.40 -2.23%
Serco Group 111.40 -0.09%
AA 73.20 0.19%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices