livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
06/12/2019 127.10 130.70 124.55 128.20 115,444
05/12/2019 126.71 127.10 124.00 127.10 110,744
04/12/2019 127.10 127.10 122.10 126.60 128,762
03/12/2019 122.00 129.30 122.00 125.30 158,994
02/12/2019 137.40 137.40 124.26 127.10 265,688
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
G4S 209.00 1.41%
Learning Technologies Group 112.60 2.36%
Howden Joinery Group 638.20 0.63%
Capita 161.75 1.06%
Rentokil Initial 440.40 0.43%
Westminster Group 14.04 -1.51%
Hays 167.40 0.36%
Ashtead Group 2,376.00 2.02%
Renewi 27.60 0.55%
Electrocomponents 655.00 1.05%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices