Symbol:
DLN
Share price:
1,760.00
% Change:
-0.56 %
Change:
-10.00
| Open: |
1,751.00 |
| Volume: |
244,260.0 |
| Prev close: |
1,760.00 |
| Shares issued: |
111.960411 |
| 52 week high: |
2,192.00 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
1,774.00 |
| Low: |
1,751.00 |
| Security type: |
Equity |
| 52 week low: |
1,604.00 |
| Market Cap (M): |
1987.5494 |
Derwent Valley is a commercial property investment company focused on niche urban areas within Central London. It aims to maintain a balanced property portfolio of income generation and refurbishment and development projects.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Derwent London - (DLN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
1,751.00 |
1,774.00 |
1,751.00 |
1,760.00 |
244,260 |
| 30/10/2025 |
1,795.00 |
1,814.00 |
1,769.00 |
1,770.00 |
326,487 |
| 29/10/2025 |
1,806.00 |
1,827.00 |
1,804.00 |
1,814.00 |
169,183 |
| 28/10/2025 |
1,829.00 |
1,850.00 |
1,810.00 |
1,825.00 |
128,974 |
| 27/10/2025 |
1,860.00 |
1,860.00 |
1,831.00 |
1,846.00 |
119,332 |
| More Derwent London History |
| Derwent London Share chat - Message board. |
|
|
Data for Derwent London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
