livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Derwent London - (DLN) share price history


Derwent London share priceDLN share price tradesDLN Fundamentals watchlistADD to watchlist
Derwent London - (DLN) share price history
Date Open High Low Close Volume
21/09/2021 3,647.00 3,695.00 3,618.00 3,662.00 141,932
20/09/2021 3,700.00 3,700.00 3,601.00 3,650.00 340,177
17/09/2021 3,612.00 3,695.94 3,612.00 3,638.00 346,540
16/09/2021 3,644.00 3,646.00 3,604.00 3,638.00 162,522
15/09/2021 3,642.00 3,688.00 3,599.00 3,607.00 213,769
14/09/2021 3,681.00 3,730.00 3,673.00 3,687.00 81,272
13/09/2021 3,667.00 3,721.00 3,667.00 3,717.00 104,570
10/09/2021 3,757.00 3,772.22 3,667.00 3,667.00 222,111
09/09/2021 3,639.00 3,721.00 3,639.00 3,718.00 190,879
08/09/2021 3,798.00 3,800.00 3,700.00 3,725.00 316,572
07/09/2021 3,850.00 3,850.00 3,772.00 3,788.00 135,842
06/09/2021 3,807.00 3,818.00 3,765.00 3,802.00 76,847
03/09/2021 3,762.00 3,808.00 3,756.00 3,788.00 139,002
02/09/2021 3,704.00 3,782.00 3,704.00 3,757.00 136,659
01/09/2021 3,835.00 3,841.00 3,781.00 3,793.00 139,538
31/08/2021 3,797.00 3,808.00 3,756.00 3,793.00 197,711
27/08/2021 3,660.00 3,777.00 3,660.00 3,777.00 132,409
26/08/2021 3,731.00 3,754.00 3,726.00 3,734.00 122,465
25/08/2021 3,728.00 3,768.00 3,728.00 3,741.00 152,542
24/08/2021 3,740.00 3,751.00 3,699.00 3,719.00 112,598
23/08/2021 3,803.00 3,803.00 3,718.00 3,718.00 161,501
20/08/2021 3,740.00 3,752.00 3,681.00 3,740.00 153,022
19/08/2021 3,732.00 3,732.00 3,676.00 3,700.00 159,142
18/08/2021 3,743.00 3,764.00 3,711.00 3,750.00 132,841
17/08/2021 3,776.00 3,776.00 3,724.00 3,730.00 102,233
16/08/2021 3,690.00 3,796.00 3,690.00 3,763.00 129,679
13/08/2021 3,712.00 3,790.00 3,698.00 3,773.00 143,326
12/08/2021 3,749.00 3,769.00 3,698.00 3,698.00 185,038
11/08/2021 3,735.00 3,796.00 3,717.00 3,746.00 166,812
10/08/2021 3,785.00 3,792.00 3,743.00 3,772.00 239,676

Derwent London - (DLN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z