livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Energean - (ENOG) share price history
Date Open High Low Close Volume
14/07/2025 901.50 929.06 901.50 925.50 321,996
11/07/2025 902.50 927.50 898.50 917.50 180,322
10/07/2025 948.00 950.00 917.00 927.00 320,334
09/07/2025 950.00 952.00 940.00 950.00 446,748
08/07/2025 922.50 943.00 895.00 940.00 3,356,063
More Energean History
Latest Energean share news
More Energean ENOG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Energean Share chat - Message board.

Data for Energean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z