livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.
Trend Direction
1 Day 1 Week 1 Month
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
23/07/2021 1,559.00 1,561.00 1,538.50 1,554.50 1,155,869
22/07/2021 1,550.50 1,559.50 1,541.32 1,547.50 868,974
21/07/2021 1,501.50 1,551.50 1,501.50 1,544.50 2,474,734
20/07/2021 1,481.50 1,497.00 1,462.50 1,491.00 2,100,113
19/07/2021 1,495.00 1,500.00 1,451.50 1,471.50 1,284,156
More Smith & Nephew History
Latest Smith & Nephew share news
More Smith & Nephew SN..L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 19.80 8.49%
Assura 77.55 1.37%
Convatec Group 262.50 1.23%
Spire Healthcare Group 222.00 0.91%
Omega Diagnostics Group 53.00 0.95%
Physiomics 6.30 -0.79%
Surgical Innovations Group 2.79 0.00%
Mediclinic International 285.40 1.64%
UDG Healthcare Public Limited Company 1,079.00 0.37%
Advanced Medical Solutions Group 285.00 1.06%
View all sectors »
Smith & Nephew Share chat - Message board.

Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z