livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.
Trend Direction
1 Day 1 Week 1 Month
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
15/04/2021 1,417.00 1,438.00 1,416.50 1,435.50 2,277,600
14/04/2021 1,414.00 1,423.50 1,398.00 1,416.00 2,265,272
13/04/2021 1,402.00 1,422.14 1,393.50 1,406.00 1,351,217
12/04/2021 1,395.50 1,405.00 1,388.50 1,400.50 1,629,079
09/04/2021 1,399.50 1,408.00 1,388.00 1,400.00 1,962,669
More Smith & Nephew History
Latest Smith & Nephew share news
More Smith & Nephew SN..L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 204.70 2.30%
Omega Diagnostics Group 85.50 6.88%
Assura 73.70 0.41%
Mediclinic International 318.40 2.64%
Spire Healthcare Group 174.20 0.11%
Physiomics 7.00 -2.10%
Kromek Group 16.15 0.00%
UDG Healthcare Public Limited Company 840.00 2.82%
Advanced Oncotherapy 39.00 0.00%
Advanced Medical Solutions Group 265.50 1.72%
View all sectors »
Smith & Nephew Share chat - Message board.

Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z