livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.
Trend Direction
1 Day 1 Week 1 Month
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
16/01/2019 1,437.50 1,457.50 1,428.00 1,446.00 2,251,138
15/01/2019 1,414.00 1,445.00 1,414.00 1,442.50 2,688,331
14/01/2019 1,444.00 1,444.00 1,419.50 1,424.00 2,484,427
11/01/2019 1,450.00 1,466.00 1,439.00 1,441.50 2,077,847
10/01/2019 1,431.50 1,449.00 1,419.50 1,446.00 2,386,893
More Smith & Nephew History
Latest Smith & Nephew share news
More Smith & Nephew SN..L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 138.20 1.06%
Spire Healthcare Group 104.50 1.75%
Assura 53.50 -1.47%
Scientific Digital Imaging 33.70 0.60%
Mediclinic International 323.40 2.31%
Kromek Group 28.95 4.51%
NMC Health 2,792.00 0.87%
Advanced Medical Solutions Group 301.50 4.87%
Collagen Solutions 3.80 -1.30%
Georgia Healthcare Group 199.25 -0.13%
View all sectors »
Smith & Nephew Share chat - Message board.

Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices