livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.
Trend Direction
1 Day 1 Week 1 Month
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
12/10/2018 1,299.00 1,306.00 1,292.50 1,295.50 6,879,987
11/10/2018 1,295.50 1,307.50 1,288.50 1,292.50 2,572,582
10/10/2018 1,324.50 1,325.50 1,306.00 1,306.50 1,895,635
09/10/2018 1,333.00 1,333.00 1,310.00 1,330.50 3,500,965
08/10/2018 1,348.50 1,357.00 1,332.50 1,333.50 1,521,848
More Smith & Nephew History
Latest Smith & Nephew share news
More Smith & Nephew SN..L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 224.20 1.08%
Spire Healthcare Group 125.80 -0.16%
Assura 54.50 -1.80%
Mediclinic International 468.90 4.81%
Deltex Medical Group 1.23 2.08%
Surgical Innovations Group 3.00 -1.64%
NMC Health 3,134.00 -0.13%
Physiomics 3.80 0.00%
Kromek Group 25.75 3.62%
Scientific Digital Imaging 40.50 6.58%
View all sectors »
Smith & Nephew Share chat - Message board.

Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices